Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₇371
+4.46%
$ 74.94 million $ 2,114
Feb 20, 2026 $ 0.0₇355
+4.96%
$ 71.68 million $ 2,947
Feb 19, 2026 $ 0.0₇338
+3.68%
$ -- $ 942
Feb 18, 2026 $ 0.0₇326
+4.48%
$ 65.95 million $ 1,323
Feb 17, 2026 $ 0.0₇313
+4.62%
$ 63.18 million $ 874
Feb 16, 2026 $ 0.0₇299
+3.34%
$ 60.4 million $ 2,709
Feb 15, 2026 $ 0.0₇235
-14.05%
$ 45.39 million $ 5,620
Feb 14, 2026 $ 0.0₇273
+0.66%
$ 55.25 million $ 7,150
Feb 13, 2026 $ 0.0₇272
+0.82%
$ 54.97 million $ 3,702
Feb 12, 2026 $ 0.0₇269
+2.81%
$ 54.45 million $ 4,157
Feb 11, 2026 $ 0.0₇262
+2.26%
$ 52.88 million $ 4,936
Feb 10, 2026 $ 0.0₇257
+2.12%
$ 51.85 million $ 12,957
Feb 9, 2026 $ 0.0₇251
+3.84%
$ 50.77 million $ 5,722
Feb 8, 2026 $ 0.0₇242
+1.50%
$ 48.88 million $ 10,874
Feb 7, 2026 $ 0.0₇238
+4.17%
$ 48.16 million $ 5,131
Feb 6, 2026 $ 0.0₇228
+3.13%
$ 46.06 million $ 4,830
Feb 5, 2026 $ 0.0₇221
+4.19%
$ 44.71 million $ 8,541
Feb 4, 2026 $ 0.0₇212
+5.51%
$ 42.81 million $ 4,191
Feb 3, 2026 $ 0.0₇201
+2.71%
$ 40.56 million $ 8,157
Feb 2, 2026 $ 0.0₇193
-1.24%
$ -- $ 6,847
Feb 1, 2026 $ 0.0₇196
-4.02%
$ 39.52 million $ 14,354
Jan 31, 2026 $ 0.0₇203
-3.52%
$ 41.11 million $ 26,339
Jan 30, 2026 $ 0.0₇218
-1.14%
$ -- $ 9,884
Jan 29, 2026 $ 0.0₇224
-1.67%
$ -- $ 6,984
Jan 28, 2026 $ 0.0₇228
-3.14%
$ 46.15 million $ 14,874
Jan 27, 2026 $ 0.0₇235
+3.53%
$ 47.58 million $ 12,195
Jan 26, 2026 $ 0.0₇22
+1.36%
$ -- $ 4,795
Jan 25, 2026 $ 0.0₇217
+5.19%
$ 43.76 million $ 5,340
Jan 24, 2026 $ 0.0₇206
+5.88%
$ 41.59 million $ 4,648
Jan 23, 2026 $ 0.0₇194
+3.36%
$ 39.25 million $ 4,697
Jan 22, 2026 $ 0.0₇188
+4.86%
$ 37.97 million $ 3,234
Jan 21, 2026 $ 0.0₇179
+5.14%
$ 36.22 million $ 2,912
Jan 20, 2026 $ 0.0₇17
+4.68%
$ 34.41 million $ 4,820
Jan 19, 2026 $ 0.0₇162
+5.15%
$ 32.82 million $ 2,615
Jan 18, 2026 $ 0.0₇156
+5.63%
$ 31.51 million $ 3,170
Jan 17, 2026 $ 0.0₇148
+5.11%
$ 29.85 million $ 2,713
Jan 16, 2026 $ 0.0₇14
+4.24%
$ 28.4 million $ 3,729
Jan 15, 2026 $ 0.0₇135
+8.42%
$ 27.24 million $ 11,459
Jan 14, 2026 $ 0.0₇124
+4.37%
$ 25.1 million $ 10,193
Jan 13, 2026 $ 0.0₇119
+5.52%
$ 24.03 million $ 2,698
Jan 12, 2026 $ 0.0₇112
+8.10%
$ 22.78 million $ 14,778
Jan 11, 2026 $ 0.0₇104
+3.67%
$ 21.1 million $ 11,423
Jan 10, 2026 $ 0.0₇101
+5.45%
$ 20.44 million $ 8,602
Jan 9, 2026 $ 0.0₈956
+6.06%
$ 19.39 million $ 8,137
Jan 8, 2026 $ 0.0₈9
+5.63%
$ 18.28 million $ 6,241
Jan 7, 2026 $ 0.0₈853
+5.55%
$ 17.33 million $ 4,124
Jan 6, 2026 $ 0.0₈807
+5.25%
$ 16.4 million $ 2,938
Jan 5, 2026 $ 0.0₈766
+5.27%
$ 15.57 million $ 1,526
Jan 4, 2026 $ 0.0₈718
+4.14%
$ -- $ 0
Jan 3, 2026 $ 0.0₈686
+4.82%
$ 13.97 million $ 1