Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₇151
+0.30%
$ 30.47 million $ 1,850
May 30, 5 AM $ 0.0₇151
-0.03%
$ 30.44 million $ 2,166
May 30, 4 AM $ 0.0₇151
+0.29%
$ 30.49 million $ 2,474
May 30, 3 AM $ 0.0₇15
-0.56%
$ 30.4 million $ 2,558
May 30, 2 AM $ 0.0₇151
-0.01%
$ 30.54 million $ 2,501
May 30, 1 AM $ 0.0₇151
-0.31%
$ 30.53 million $ 2,532
May 30, 12 AM $ 0.0₇151
-0.01%
$ 30.57 million $ 2,449
May 29, 11 PM $ 0.0₇151
-0.08%
$ 30.56 million $ 2,578
May 29, 10 PM $ 0.0₇151
+0.26%
$ 30.58 million $ 2,542
May 29, 9 PM $ 0.0₇151
+0.89%
$ 30.43 million $ 2,551
May 29, 8 PM $ 0.0₇149
+0.59%
$ 30.19 million $ 2,545
May 29, 7 PM $ 0.0₇149
+0.54%
$ 30.02 million $ 2,475
May 29, 6 PM $ 0.0₇148
+0.05%
$ 29.83 million $ 2,447
May 29, 5 PM $ 0.0₇147
+0.24%
$ 29.78 million $ 2,446
May 29, 4 PM $ 0.0₇147
+2.07%
$ 29.75 million $ 2,437
May 29, 3 PM $ 0.0₇144
+0.54%
$ 29.14 million $ 2,383
May 29, 2 PM $ 0.0₇143
+0.00%
$ 28.99 million $ 2,335
May 29, 1 PM $ 0.0₇143
+0.18%
$ 28.94 million $ 2,369
May 29, 12 PM $ 0.0₇143
-0.45%
$ 28.88 million $ 2,342
May 29, 11 AM $ 0.0₇143
+1.51%
$ 28.98 million $ 2,263
May 29, 10 AM $ 0.0₇14
+0.44%
$ 28.37 million $ 1,929
May 29, 9 AM $ 0.0₇14
-0.18%
$ 28.27 million $ 1,877
May 29, 8 AM $ 0.0₇14
-0.22%
$ 28.36 million $ 1,851
May 29, 7 AM $ 0.0₇141
-1.21%
$ 28.43 million $ 1,803
May 29, 6 AM $ 0.0₇142
-1.94%
$ 28.76 million $ 1,649
May 29, 5 AM $ 0.0₇145
+0.27%
$ 29.32 million $ 1,267
May 29, 4 AM $ 0.0₇145
-0.63%
$ 29.22 million $ 1,245
May 29, 3 AM $ 0.0₇145
+0.09%
$ 29.38 million $ 920
May 29, 2 AM $ 0.0₇145
+0.12%
$ 29.35 million $ 1,244
May 29, 1 AM $ 0.0₇145
+0.40%
$ 29.32 million $ 1,234
May 29, 12 AM $ 0.0₇144
+0.35%
$ 29.2 million $ 1,211
May 28, 11 PM $ 0.0₇144
+0.55%
$ 29.08 million $ 1,843
May 28, 10 PM $ 0.0₇143
+1.36%
$ 28.91 million $ 1,744
May 28, 9 PM $ 0.0₇141
+0.93%
$ 28.51 million $ 1,551
May 28, 8 PM $ 0.0₇14
+0.40%
$ 28.22 million $ 1,477
May 28, 7 PM $ 0.0₇139
-0.07%
$ 28.11 million $ 1,441
May 28, 6 PM $ 0.0₇139
+0.33%
$ 28.11 million $ 1,427
May 28, 5 PM $ 0.0₇139
+0.21%
$ 27.99 million $ 1,456
May 28, 4 PM $ 0.0₇139
+1.84%
$ 28.06 million $ 1,504
May 28, 3 PM $ 0.0₇137
+1.23%
$ 27.64 million $ 1,470
May 28, 2 PM $ 0.0₇135
+0.13%
$ 27.27 million $ 1,457
May 28, 12 PM $ 0.0₇134
+0.23%
$ 27.15 million $ 1,488
May 28, 11 AM $ 0.0₇134
-0.10%
$ 27.08 million $ 1,639
May 28, 10 AM $ 0.0₇134
+0.23%
$ 27.08 million $ 1,705
May 28, 9 AM $ 0.0₇134
+0.04%
$ 27.03 million $ 1,731
May 28, 8 AM $ 0.0₇133
+0.22%
$ 26.98 million $ 1,711
May 28, 7 AM $ 0.0₇133
-0.16%
$ 26.95 million $ 1,814
May 28, 6 AM $ 0.0₇134
+0.33%
$ 26.99 million $ 1,889
May 28, 5 AM $ 0.0₇133
-0.21%
$ 26.92 million $ 1,916
May 28, 4 AM $ 0.0₇133
+0.14%
$ 26.94 million $ 1,892