Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0₇186
+0.02%
$ 37.5 million $ 1,089
Aug 10, 8 AM $ 0.0₇185
+0.00%
$ -- $ 1,082
Aug 10, 7 AM $ 0.0₇185
+2.88%
$ 37.4 million $ 1,050
Aug 10, 6 AM $ 0.0₇18
-1.59%
$ 36.42 million $ 853
Aug 10, 5 AM $ 0.0₇183
+0.64%
$ 36.96 million $ 712
Aug 10, 4 AM $ 0.0₇181
+0.30%
$ 36.67 million $ 722
Aug 10, 3 AM $ 0.0₇181
+0.35%
$ 36.56 million $ 705
Aug 10, 2 AM $ 0.0₇18
-0.63%
$ 36.41 million $ 832
Aug 10, 12 AM $ 0.0₇181
+0.19%
$ 36.62 million $ 784
Aug 9, 11 PM $ 0.0₇181
+0.11%
$ 36.5 million $ 790
Aug 9, 10 PM $ 0.0₇18
+0.00%
$ -- $ 799
Aug 9, 9 PM $ 0.0₇18
+0.00%
$ 36.42 million $ 802
Aug 9, 8 PM $ 0.0₇18
-0.26%
$ 36.42 million $ 802
Aug 9, 7 PM $ 0.0₇18
+0.00%
$ 36.46 million $ 715
Aug 9, 6 PM $ 0.0₇178
+0.00%
$ -- $ 717
Aug 9, 5 PM $ 0.0₇178
-1.30%
$ 36 million $ 708
Aug 9, 4 PM $ 0.0₇182
+2.06%
$ 36.73 million $ 653
Aug 9, 3 PM $ 0.0₇178
+1.18%
$ 35.94 million $ 626
Aug 9, 2 PM $ 0.0₇176
+1.15%
$ 35.49 million $ 468
Aug 9, 1 PM $ 0.0₇173
+0.33%
$ 35.04 million $ 462
Aug 9, 12 PM $ 0.0₇173
+0.08%
$ 34.91 million $ 448
Aug 9, 11 AM $ 0.0₇172
+0.00%
$ 34.84 million $ 442
Aug 9, 10 AM $ 0.0₇172
+0.01%
$ 34.8 million $ 488
Aug 9, 9 AM $ 0.0₇172
+0.01%
$ 34.75 million $ 513
Aug 9, 8 AM $ 0.0₇172
-0.03%
$ 34.84 million $ 507
Aug 9, 6 AM $ 0.0₇172
+0.03%
$ 34.8 million $ 567
Aug 9, 5 AM $ 0.0₇172
+0.00%
$ 34.75 million $ 598
Aug 9, 4 AM $ 0.0₇172
+0.09%
$ 34.68 million $ 593
Aug 9, 3 AM $ 0.0₇171
-1.84%
$ 34.61 million $ 574
Aug 9, 2 AM $ 0.0₇174
-0.25%
$ 35.22 million $ 793
Aug 9, 1 AM $ 0.0₇174
+0.14%
$ 35.26 million $ 782
Aug 9, 12 AM $ 0.0₇173
+0.44%
$ 34.97 million $ 742
Aug 8, 11 PM $ 0.0₇172
+0.34%
$ 34.78 million $ 723
Aug 8, 10 PM $ 0.0₇171
+0.15%
$ 34.64 million $ 715
Aug 8, 9 PM $ 0.0₇171
+0.11%
$ 34.55 million $ 703
Aug 8, 8 PM $ 0.0₇171
+0.08%
$ 34.48 million $ 695
Aug 8, 6 PM $ 0.0₇17
+0.04%
$ 34.41 million $ 762
Aug 8, 5 PM $ 0.0₇17
+1.02%
$ 34.36 million $ 783
Aug 8, 4 PM $ 0.0₇168
+2.04%
$ 33.99 million $ 694
Aug 8, 3 PM $ 0.0₇165
+0.03%
$ 33.27 million $ 691
Aug 8, 2 PM $ 0.0₇165
+0.00%
$ -- $ 754
Aug 8, 12 PM $ 0.0₇164
+0.14%
$ 33.22 million $ 786
Aug 8, 11 AM $ 0.0₇164
+0.00%
$ 33.13 million $ 809
Aug 8, 10 AM $ 0.0₇164
+1.09%
$ 33.09 million $ 807
Aug 8, 9 AM $ 0.0₇162
+0.04%
$ 32.7 million $ 742
Aug 8, 8 AM $ 0.0₇162
+0.51%
$ 32.64 million $ 733
Aug 8, 6 AM $ 0.0₇161
+0.40%
$ 32.44 million $ 696
Aug 8, 5 AM $ 0.0₇16
-0.05%
$ 32.27 million $ 652
Aug 8, 4 AM $ 0.0₇16
+0.08%
$ 32.26 million $ 639
Aug 8, 3 AM $ 0.0₇159
+0.20%
$ 32.19 million $ 780