Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,487
8:55 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,466
8:48 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,466
8:40 AM $ 0.0₇14
+0.00%
$ 29.38 million $ 3,457
8:10 AM $ 0.0₇14
+0.00%
$ 29.38 million $ 3,582
8:04 AM $ 0.0₇145
+0.00%
$ 29.38 million $ 2,560
8:00 AM $ 0.0₇145
+0.00%
$ 29.38 million $ 2,560
7:55 AM $ 0.0₇145
+0.00%
$ 30.11 million $ 2,627
7:45 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,921
7:35 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,921
7:31 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,911
7:30 AM $ 0.0₇149
+0.00%
$ 30.11 million $ 1,902
7:27 AM $ 0.0₇149
+0.00%
$ 30.17 million $ 1,892
7:26 AM $ 0.0₇149
+0.00%
$ 30.17 million $ 1,886
7:25 AM $ 0.0₇149
+0.00%
$ 30.17 million $ 1,872
7:23 AM $ 0.0₇149
+0.00%
$ 30.2 million $ 1,846
7:21 AM $ 0.0₇149
-0.01%
$ 30.2 million $ 1,836
6:40 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,821
6:30 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,788
6:25 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,764
6:10 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,730
6:05 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,723
6:00 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,744
5:55 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,712
5:45 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,702
5:40 AM $ 0.0₇149
+0.00%
$ 29.83 million $ 1,649
5:35 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,647
5:30 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,641
5:15 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,635
4:55 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,603
4:50 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,596
4:45 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,595
4:40 AM $ 0.0₇147
+0.00%
$ 29.83 million $ 1,594
4:35 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,569
4:16 AM $ 0.0₇148
+0.00%
$ 29.83 million $ 1,567
4:10 AM $ 0.0₇148
+0.00%
$ 29.69 million $ 1,675
4:05 AM $ 0.0₇148
+0.00%
$ 29.69 million $ 1,674
4:00 AM $ 0.0₇148
+0.00%
$ 29.69 million $ 1,671
3:55 AM $ 0.0₇147
+0.00%
$ 29.69 million $ 1,646
3:45 AM $ 0.0₇147
+0.00%
$ 29.69 million $ 1,639
3:40 AM $ 0.0₇147
+0.00%
$ 29.69 million $ 1,615
3:12 AM $ 0.0₇147
+0.00%
$ 29.69 million $ 1,630
2:36 AM $ 0.0₇149
+0.00%
$ 30.01 million $ 1,356
2:30 AM $ 0.0₇149
+0.00%
$ 30.04 million $ 1,350
2:07 AM $ 0.0₇149
+0.00%
$ 30.04 million $ 1,341
2:02 AM $ 0.0₇149
+0.00%
$ 30.07 million $ 1,333
2:00 AM $ 0.0₇149
+0.00%
$ 30.07 million $ 1,334
1:45 AM $ 0.0₇149
+0.00%
$ 30.08 million $ 1,325
1:43 AM $ 0.0₇149
+0.00%
$ 30.08 million $ 1,261
1:31 AM $ 0.0₇149
+0.00%
$ 30.1 million $ 1,236