Golden COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₇158
+0.00%
$ 31.12 million $ 2,275
4:30 PM $ 0.0₇158
+0.00%
$ 31.12 million $ 2,262
4:25 PM $ 0.0₇158
+0.00%
$ 31.12 million $ 2,256
4:15 PM $ 0.0₇157
+0.00%
$ 31.12 million $ 2,200
4:12 PM $ 0.0₇154
+0.00%
$ 31.12 million $ 2,199
4:10 PM $ 0.0₇154
+0.00%
$ 31.12 million $ 2,201
4:00 PM $ 0.0₇154
+0.00%
$ 31.08 million $ 2,199
3:50 PM $ 0.0₇154
+0.00%
$ 31.08 million $ 2,224
3:46 PM $ 0.0₇154
+0.00%
$ 31.08 million $ 2,224
3:35 PM $ 0.0₇154
+0.00%
$ -- $ 2,309
3:30 PM $ 0.0₇154
+0.00%
$ -- $ 2,292
3:25 PM $ 0.0₇154
+0.00%
$ -- $ 2,289
3:20 PM $ 0.0₇154
+0.00%
$ -- $ 2,289
3:10 PM $ 0.0₇154
+0.00%
$ -- $ 2,304
3:05 PM $ 0.0₇154
+0.00%
$ -- $ 2,290
3:00 PM $ 0.0₇153
+0.00%
$ -- $ 2,280
2:55 PM $ 0.0₇153
+0.00%
$ -- $ 2,229
2:50 PM $ 0.0₇153
+0.00%
$ -- $ 2,236
2:45 PM $ 0.0₇153
+0.00%
$ -- $ 2,227
2:40 PM $ 0.0₇153
+0.00%
$ -- $ 2,202
2:35 PM $ 0.0₇153
+0.00%
$ -- $ 2,194
2:30 PM $ 0.0₇153
+0.00%
$ -- $ 2,197
2:20 PM $ 0.0₇153
+0.44%
$ -- $ 2,173
Download