Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0000246
+0.57%
$24.6 million $5,580
Oct 19, 2024 $0.0000232
-7.53%
$23.2 million $5,331
Oct 18, 2024 $0.0000233
-4.98%
$23.3 million $3,401
Oct 17, 2024 $0.0000313
+91.92%
$31.34 million $4,661
Oct 16, 2024 $0.0000191
-4.21%
$19.1 million $3,898
Oct 15, 2024 $0.0000199
-4.59%
$19.94 million $3,316
Oct 14, 2024 $0.0000209
+36.60%
$20.9 million $5,508
Oct 13, 2024 $0.0000153
+15.12%
$15.3 million $10,096
Oct 12, 2024 $0.0₅86
-3.37%
$8.6 million $8,732
Oct 11, 2024 $0.0000122
+34.51%
$12.24 million $9,858
Oct 10, 2024 $0.0₅91
-34.81%
$9.1 million $6,119
Oct 9, 2024 $0.0000138
+4.55%
$13.8 million $6,130
Oct 8, 2024 $0.0000132
-4.14%
$13.2 million $7,484
Oct 7, 2024 $0.0000138
-24.01%
$13.77 million $7,163
Oct 6, 2024 $0.0000175
-40.68%
$17.5 million $27,710
Oct 5, 2024 $0.0000297
+3.13%
$29.7 million $23,808
Oct 4, 2024 $0.0000288
-35.71%
$28.8 million $30,287
Oct 3, 2024 $0.0000448
-7.63%
$44.8 million $20,182
Oct 2, 2024 $0.0000484
-5.65%
$48.4 million $21,379
Oct 1, 2024 $0.0000514
-3.93%
$51.4 million $15,404
Sep 30, 2024 $0.0000534
+6.37%
$53.4 million $22,729
Sep 29, 2024 $0.0000503
-9.53%
$50.3 million $22,318
Sep 28, 2024 $0.0000556
+3.93%
$55.6 million $20,258
Sep 27, 2024 $0.0000539
+0.37%
$53.9 million $20,237
Sep 26, 2024 $0.0000544
+2.84%
$54.4 million $22,083
Sep 25, 2024 $0.0000528
-4.69%
$52.8 million $20,000
Sep 24, 2024 $0.0000557
-3.97%
$55.7 million $16,739
Sep 23, 2024 $0.0000561
-1.58%
$56.1 million $20,793
Sep 22, 2024 $0.000057
+0.71%
$57 million $22,983
Sep 21, 2024 $0.0000579
-0.86%
$57.9 million $23,230
Sep 20, 2024 $0.0000563
-5.54%
$56.3 million $26,476
Sep 19, 2024 $0.0000596
+6.43%
$59.6 million $21,682
Sep 18, 2024 $0.0000562
+3.50%
$56.2 million $21,024
Sep 17, 2024 $0.0000542
-11.15%
$54.2 million $15,854
Sep 16, 2024 $0.0000615
-2.69%
$61.5 million $21,619
Sep 15, 2024 $0.0000631
-8.02%
$63.1 million $17,796
Sep 14, 2024 $0.0000686
+0.59%
$68.6 million $24,214
Sep 13, 2024 $0.0000682
+26.77%
$68.2 million $22,496
Sep 12, 2024 $0.0000539
-16.95%
$53.9 million $17,362
Sep 11, 2024 $0.0000659
+10.57%
$65.9 million $18,683
Sep 10, 2024 $0.0000597
-20.08%
$59.7 million $17,522
Sep 9, 2024 $0.0000748
-1.32%
$74.8 million $22,617
Sep 8, 2024 $0.0000757
-3.93%
$75.7 million $22,428
Sep 7, 2024 $0.0000784
+5.95%
$78.4 million $20,684
Sep 6, 2024 $0.000074
-8.19%
$74 million $20,291
Sep 5, 2024 $0.0000801
+4.43%
$80.1 million $20,848
Sep 4, 2024 $0.000078
-9.30%
$78 million $23,067
Sep 3, 2024 $0.0000861
+0.94%
$86.1 million $19,885
Sep 2, 2024 $0.0000858
+10.42%
$85.8 million $19,456
Sep 1, 2024 $0.0000787
-5.64%
$78.7 million $19,826