DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000246
+0.57%
$24.6 million $5,580
Oct 19, 2024 $0.0000232
-7.53%
$23.2 million $5,331
Oct 18, 2024 $0.0000233
-4.98%
$23.3 million $3,401
Oct 17, 2024 $0.0000313
+91.92%
$31.34 million $4,661
Oct 16, 2024 $0.0000191
-4.21%
$19.1 million $3,898
Oct 15, 2024 $0.0000199
-4.59%
$19.94 million $3,316
Oct 14, 2024 $0.0000209
+36.60%
$20.9 million $5,508
Oct 13, 2024 $0.0000153
+15.12%
$15.3 million $10,096
Oct 12, 2024 $0.0₅86
-3.37%
$8.6 million $8,732
Oct 11, 2024 $0.0000122
+34.51%
$12.24 million $9,858
Oct 10, 2024 $0.0₅91
-34.81%
$9.1 million $6,119
Oct 9, 2024 $0.0000138
+4.55%
$13.8 million $6,130
Oct 8, 2024 $0.0000132
-4.14%
$13.2 million $7,484
Oct 7, 2024 $0.0000138
-24.01%
$13.77 million $7,163
Oct 6, 2024 $0.0000175
-40.68%
$17.5 million $27,710
Oct 5, 2024 $0.0000297
+3.13%
$29.7 million $23,808
Oct 4, 2024 $0.0000288
-35.71%
$28.8 million $30,287
Oct 3, 2024 $0.0000448
-7.63%
$44.8 million $20,182
Oct 2, 2024 $0.0000484
-5.65%
$48.4 million $21,379
Oct 1, 2024 $0.0000514
-3.93%
$51.4 million $15,404
Sep 30, 2024 $0.0000534
+6.37%
$53.4 million $22,729
Sep 29, 2024 $0.0000503
-9.53%
$50.3 million $22,318
Sep 28, 2024 $0.0000556
+3.93%
$55.6 million $20,258
Sep 27, 2024 $0.0000539
+0.37%
$53.9 million $20,237
Sep 26, 2024 $0.0000544
+2.84%
$54.4 million $22,083
Sep 25, 2024 $0.0000528
-4.69%
$52.8 million $20,000
Sep 24, 2024 $0.0000557
-3.97%
$55.7 million $16,739
Sep 23, 2024 $0.0000561
-1.58%
$56.1 million $20,793
Sep 22, 2024 $0.000057
+0.71%
$57 million $22,983
Sep 21, 2024 $0.0000579
-0.86%
$57.9 million $23,230
Sep 20, 2024 $0.0000563
-5.54%
$56.3 million $26,476
Sep 19, 2024 $0.0000596
+6.43%
$59.6 million $21,682
Sep 18, 2024 $0.0000562
+3.50%
$56.2 million $21,024
Sep 17, 2024 $0.0000542
-11.15%
$54.2 million $15,854
Sep 16, 2024 $0.0000615
-2.69%
$61.5 million $21,619
Sep 15, 2024 $0.0000631
-8.02%
$63.1 million $17,796
Sep 14, 2024 $0.0000686
+0.59%
$68.6 million $24,214
Sep 13, 2024 $0.0000682
+26.77%
$68.2 million $22,496
Sep 12, 2024 $0.0000539
-16.95%
$53.9 million $17,362
Sep 11, 2024 $0.0000659
+10.57%
$65.9 million $18,683
Sep 10, 2024 $0.0000597
-20.08%
$59.7 million $17,522
Sep 9, 2024 $0.0000748
-1.32%
$74.8 million $22,617
Sep 8, 2024 $0.0000757
-3.93%
$75.7 million $22,428
Sep 7, 2024 $0.0000784
+5.95%
$78.4 million $20,684
Sep 6, 2024 $0.000074
-8.19%
$74 million $20,291
Sep 5, 2024 $0.0000801
+4.43%
$80.1 million $20,848
Sep 4, 2024 $0.000078
-9.30%
$78 million $23,067
Sep 3, 2024 $0.0000861
+0.94%
$86.1 million $19,885
Sep 2, 2024 $0.0000858
+10.42%
$85.8 million $19,456
Sep 1, 2024 $0.0000787
-5.64%
$78.7 million $19,826