DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0000834
-3.70%
$83.4 million $21,244
Aug 30, 2024 $0.0000867
+5.86%
$86.7 million $21,800
Aug 29, 2024 $0.0000818
+8.49%
$81.8 million $20,644
Aug 28, 2024 $0.0000747
-4.72%
$74.7 million $18,343
Aug 27, 2024 $0.0000795
-5.69%
$79.5 million $22,150
Aug 26, 2024 $0.000084
+4.09%
$84 million $20,952
Aug 25, 2024 $0.0000808
-6.70%
$80.8 million $15,937
Aug 24, 2024 $0.0000867
+5.09%
$86.7 million $21,014
Aug 23, 2024 $0.0000828
+0.00%
$82.8 million $21,536
Aug 22, 2024 $0.0000846
+10.88%
$84.6 million $11,301
Aug 21, 2024 $0.0000763
-9.38%
$76.3 million $20,274
Aug 20, 2024 $0.0000831
-8.38%
$83.1 million $20,482
Aug 19, 2024 $0.0000899
-11.86%
$89.9 million $16,178
Aug 18, 2024 $0.0000998
-4.04%
$99.8 million $20,218
Aug 17, 2024 $0.000104
-9.57%
$104 million $20,789
Aug 16, 2024 $0.000113
+3.65%
$113.5 million $10,465
Aug 15, 2024 $0.00011
-33.94%
$109.8 million $22,676
Aug 14, 2024 $0.000166
-13.32%
$165.9 million $33,960
Aug 13, 2024 $0.000192
-2.53%
$192.3 million $61,169
Aug 12, 2024 $0.000197
+6.83%
$197.2 million $101,775
Aug 11, 2024 $0.000185
-9.95%
$184.6 million $87,023
Aug 10, 2024 $0.000205
-8.28%
$204.9 million $79,283
Aug 9, 2024 $0.000211
-11.51%
$210.6 million $108,258
Aug 8, 2024 $0.000226
-2.93%
$225.6 million $406,126
Aug 7, 2024 $0.000232
+4.17%
$232.1 million $443,397
Aug 6, 2024 $0.000215
-4.05%
$215.4 million $460,344
Jul 29, 2024 $0.000287
-2.55%
$-- $410,948
Jul 28, 2024 $0.000295
+1.37%
$295 million $512,165
Jul 27, 2024 $0.000292
+2.10%
$292.3 million $513,419
Jul 26, 2024 $0.000289
+58.45%
$288.7 million $602,845
Jul 25, 2024 $0.000181
+6.83%
$181.5 million $476,150
Jul 24, 2024 $0.000169
-15.67%
$168.5 million $368,197
Jul 23, 2024 $0.0002
-3.06%
$199.8 million $481,795
Jul 22, 2024 $0.000206
+0.10%
$206.3 million $496,968
Jul 21, 2024 $0.000206
-3.06%
$205.8 million $362,584
Jul 20, 2024 $0.000212
+1.00%
$212.5 million $489,640
Jul 19, 2024 $0.00021
+4.37%
$210.4 million $513,653
Jul 18, 2024 $0.000202
-0.49%
$201.6 million $459,528
Jul 17, 2024 $0.000202
-1.56%
$202.1 million $464,092
Jul 16, 2024 $0.000205
+0.05%
$205.2 million $403,665
Jul 15, 2024 $0.000205
+5.88%
$205.4 million $259,688
Jul 14, 2024 $0.000194
+4.29%
$194.3 million $465,108
Jul 13, 2024 $0.000187
+2.25%
$186.5 million $371,433
Jul 12, 2024 $0.000182
+0.77%
$182.2 million $418,553
Jul 11, 2024 $0.000181
-0.33%
$181.5 million $400,220
Jul 10, 2024 $0.000182
-0.38%
$182.4 million $432,395
Jul 9, 2024 $0.000183
+1.56%
$182.7 million $406,455
Jul 8, 2024 $0.00018
-0.94%
$179.9 million $349,749
Jul 7, 2024 $0.000182
-2.93%
$181.9 million $333,124
Jul 6, 2024 $0.00019
+2.70%
$189.9 million $321,454