Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0000834
-3.70%
$83.4 million $21,244
Aug 30, 2024 $0.0000867
+5.86%
$86.7 million $21,800
Aug 29, 2024 $0.0000818
+8.49%
$81.8 million $20,644
Aug 28, 2024 $0.0000747
-4.72%
$74.7 million $18,343
Aug 27, 2024 $0.0000795
-5.69%
$79.5 million $22,150
Aug 26, 2024 $0.000084
+4.09%
$84 million $20,952
Aug 25, 2024 $0.0000808
-6.70%
$80.8 million $15,937
Aug 24, 2024 $0.0000867
+5.09%
$86.7 million $21,014
Aug 23, 2024 $0.0000828
+0.00%
$82.8 million $21,536
Aug 22, 2024 $0.0000846
+10.88%
$84.6 million $11,301
Aug 21, 2024 $0.0000763
-9.38%
$76.3 million $20,274
Aug 20, 2024 $0.0000831
-8.38%
$83.1 million $20,482
Aug 19, 2024 $0.0000899
-11.86%
$89.9 million $16,178
Aug 18, 2024 $0.0000998
-4.04%
$99.8 million $20,218
Aug 17, 2024 $0.000104
-9.57%
$104 million $20,789
Aug 16, 2024 $0.000113
+3.65%
$113.5 million $10,465
Aug 15, 2024 $0.00011
-33.94%
$109.8 million $22,676
Aug 14, 2024 $0.000166
-13.32%
$165.9 million $33,960
Aug 13, 2024 $0.000192
-2.53%
$192.3 million $61,169
Aug 12, 2024 $0.000197
+6.83%
$197.2 million $101,775
Aug 11, 2024 $0.000185
-9.95%
$184.6 million $87,023
Aug 10, 2024 $0.000205
-8.28%
$204.9 million $79,283
Aug 9, 2024 $0.000211
-11.51%
$210.6 million $108,258
Aug 8, 2024 $0.000226
-2.93%
$225.6 million $406,126
Aug 7, 2024 $0.000232
+4.17%
$232.1 million $443,397
Aug 6, 2024 $0.000215
-4.05%
$215.4 million $460,344
Jul 29, 2024 $0.000287
-2.55%
$-- $410,948
Jul 28, 2024 $0.000295
+1.37%
$295 million $512,165
Jul 27, 2024 $0.000292
+2.10%
$292.3 million $513,419
Jul 26, 2024 $0.000289
+58.45%
$288.7 million $602,845
Jul 25, 2024 $0.000181
+6.83%
$181.5 million $476,150
Jul 24, 2024 $0.000169
-15.67%
$168.5 million $368,197
Jul 23, 2024 $0.0002
-3.06%
$199.8 million $481,795
Jul 22, 2024 $0.000206
+0.10%
$206.3 million $496,968
Jul 21, 2024 $0.000206
-3.06%
$205.8 million $362,584
Jul 20, 2024 $0.000212
+1.00%
$212.5 million $489,640
Jul 19, 2024 $0.00021
+4.37%
$210.4 million $513,653
Jul 18, 2024 $0.000202
-0.49%
$201.6 million $459,528
Jul 17, 2024 $0.000202
-1.56%
$202.1 million $464,092
Jul 16, 2024 $0.000205
+0.05%
$205.2 million $403,665
Jul 15, 2024 $0.000205
+5.88%
$205.4 million $259,688
Jul 14, 2024 $0.000194
+4.29%
$194.3 million $465,108
Jul 13, 2024 $0.000187
+2.25%
$186.5 million $371,433
Jul 12, 2024 $0.000182
+0.77%
$182.2 million $418,553
Jul 11, 2024 $0.000181
-0.33%
$181.5 million $400,220
Jul 10, 2024 $0.000182
-0.38%
$182.4 million $432,395
Jul 9, 2024 $0.000183
+1.56%
$182.7 million $406,455
Jul 8, 2024 $0.00018
-0.94%
$179.9 million $349,749
Jul 7, 2024 $0.000182
-2.93%
$181.9 million $333,124
Jul 6, 2024 $0.00019
+2.70%
$189.9 million $321,454