DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000834
-3.70%
$ 83.4 million $ 21,244
Aug 30, 2024 $ 0.0000867
+5.86%
$ 86.7 million $ 21,800
Aug 29, 2024 $ 0.0000818
+8.49%
$ 81.8 million $ 20,644
Aug 28, 2024 $ 0.0000747
-4.72%
$ 74.7 million $ 18,343
Aug 27, 2024 $ 0.0000795
-5.69%
$ 79.5 million $ 22,150
Aug 26, 2024 $ 0.000084
+4.09%
$ 84 million $ 20,952
Aug 25, 2024 $ 0.0000808
-6.70%
$ 80.8 million $ 15,937
Aug 24, 2024 $ 0.0000867
+5.09%
$ 86.7 million $ 21,014
Aug 23, 2024 $ 0.0000828
+0.00%
$ 82.8 million $ 21,536
Aug 22, 2024 $ 0.0000846
+10.88%
$ 84.6 million $ 11,301
Aug 21, 2024 $ 0.0000763
-9.38%
$ 76.3 million $ 20,274
Aug 20, 2024 $ 0.0000831
-8.38%
$ 83.1 million $ 20,482
Aug 19, 2024 $ 0.0000899
-11.86%
$ 89.9 million $ 16,178
Aug 18, 2024 $ 0.0000998
-4.04%
$ 99.8 million $ 20,218
Aug 17, 2024 $ 0.000104
-9.57%
$ 104 million $ 20,789
Aug 16, 2024 $ 0.000113
+3.65%
$ 113.5 million $ 10,465
Aug 15, 2024 $ 0.00011
-33.94%
$ 109.8 million $ 22,676
Aug 14, 2024 $ 0.000166
-13.32%
$ 165.9 million $ 33,960
Aug 13, 2024 $ 0.000192
-2.53%
$ 192.3 million $ 61,169
Aug 12, 2024 $ 0.000197
+6.83%
$ 197.2 million $ 101,775
Aug 11, 2024 $ 0.000185
-9.95%
$ 184.6 million $ 87,023
Aug 10, 2024 $ 0.000205
-8.28%
$ 204.9 million $ 79,283
Aug 9, 2024 $ 0.000211
-11.51%
$ 210.6 million $ 108,258
Aug 8, 2024 $ 0.000226
-2.93%
$ 225.6 million $ 406,126
Aug 7, 2024 $ 0.000232
+4.17%
$ 232.1 million $ 443,397
Aug 6, 2024 $ 0.000215
-4.05%
$ 215.4 million $ 460,344
Jul 29, 2024 $ 0.000287
-2.55%
$ -- $ 410,948
Jul 28, 2024 $ 0.000295
+1.37%
$ 295 million $ 512,165
Jul 27, 2024 $ 0.000292
+2.10%
$ 292.3 million $ 513,419
Jul 26, 2024 $ 0.000289
+58.45%
$ 288.7 million $ 602,845
Jul 25, 2024 $ 0.000181
+6.83%
$ 181.5 million $ 476,150
Jul 24, 2024 $ 0.000169
-15.67%
$ 168.5 million $ 368,197
Jul 23, 2024 $ 0.0002
-3.06%
$ 199.8 million $ 481,795
Jul 22, 2024 $ 0.000206
+0.10%
$ 206.3 million $ 496,968
Jul 21, 2024 $ 0.000206
-3.06%
$ 205.8 million $ 362,584
Jul 20, 2024 $ 0.000212
+1.00%
$ 212.5 million $ 489,640
Jul 19, 2024 $ 0.00021
+4.37%
$ 210.4 million $ 513,653
Jul 18, 2024 $ 0.000202
-0.49%
$ 201.6 million $ 459,528
Jul 17, 2024 $ 0.000202
-1.56%
$ 202.1 million $ 464,092
Jul 16, 2024 $ 0.000205
+0.05%
$ 205.2 million $ 403,665
Jul 15, 2024 $ 0.000205
+5.88%
$ 205.4 million $ 259,688
Jul 14, 2024 $ 0.000194
+4.29%
$ 194.3 million $ 465,108
Jul 13, 2024 $ 0.000187
+2.25%
$ 186.5 million $ 371,433
Jul 12, 2024 $ 0.000182
+0.77%
$ 182.2 million $ 418,553
Jul 11, 2024 $ 0.000181
-0.33%
$ 181.5 million $ 400,220
Jul 10, 2024 $ 0.000182
-0.38%
$ 182.4 million $ 432,395
Jul 9, 2024 $ 0.000183
+1.56%
$ 182.7 million $ 406,455
Jul 8, 2024 $ 0.00018
-0.94%
$ 179.9 million $ 349,749
Jul 7, 2024 $ 0.000182
-2.93%
$ 181.9 million $ 333,124
Jul 6, 2024 $ 0.00019
+2.70%
$ 189.9 million $ 321,454