DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000246
+0.57%
$ 24.6 million $ 5,580
Oct 19, 2024 $ 0.0000232
-7.53%
$ 23.2 million $ 5,331
Oct 18, 2024 $ 0.0000233
-4.98%
$ 23.3 million $ 3,401
Oct 17, 2024 $ 0.0000313
+91.92%
$ 31.34 million $ 4,661
Oct 16, 2024 $ 0.0000191
-4.21%
$ 19.1 million $ 3,898
Oct 15, 2024 $ 0.0000199
-4.59%
$ 19.94 million $ 3,316
Oct 14, 2024 $ 0.0000209
+36.60%
$ 20.9 million $ 5,508
Oct 13, 2024 $ 0.0000153
+15.12%
$ 15.3 million $ 10,096
Oct 12, 2024 $ 0.0₅86
-3.37%
$ 8.6 million $ 8,732
Oct 11, 2024 $ 0.0000122
+34.51%
$ 12.24 million $ 9,858
Oct 10, 2024 $ 0.0₅91
-34.81%
$ 9.1 million $ 6,119
Oct 9, 2024 $ 0.0000138
+4.55%
$ 13.8 million $ 6,130
Oct 8, 2024 $ 0.0000132
-4.14%
$ 13.2 million $ 7,484
Oct 7, 2024 $ 0.0000138
-24.01%
$ 13.77 million $ 7,163
Oct 6, 2024 $ 0.0000175
-40.68%
$ 17.5 million $ 27,710
Oct 5, 2024 $ 0.0000297
+3.13%
$ 29.7 million $ 23,808
Oct 4, 2024 $ 0.0000288
-35.71%
$ 28.8 million $ 30,287
Oct 3, 2024 $ 0.0000448
-7.63%
$ 44.8 million $ 20,182
Oct 2, 2024 $ 0.0000484
-5.65%
$ 48.4 million $ 21,379
Oct 1, 2024 $ 0.0000514
-3.93%
$ 51.4 million $ 15,404
Sep 30, 2024 $ 0.0000534
+6.37%
$ 53.4 million $ 22,729
Sep 29, 2024 $ 0.0000503
-9.53%
$ 50.3 million $ 22,318
Sep 28, 2024 $ 0.0000556
+3.93%
$ 55.6 million $ 20,258
Sep 27, 2024 $ 0.0000539
+0.37%
$ 53.9 million $ 20,237
Sep 26, 2024 $ 0.0000544
+2.84%
$ 54.4 million $ 22,083
Sep 25, 2024 $ 0.0000528
-4.69%
$ 52.8 million $ 20,000
Sep 24, 2024 $ 0.0000557
-3.97%
$ 55.7 million $ 16,739
Sep 23, 2024 $ 0.0000561
-1.58%
$ 56.1 million $ 20,793
Sep 22, 2024 $ 0.000057
+0.71%
$ 57 million $ 22,983
Sep 21, 2024 $ 0.0000579
-0.86%
$ 57.9 million $ 23,230
Sep 20, 2024 $ 0.0000563
-5.54%
$ 56.3 million $ 26,476
Sep 19, 2024 $ 0.0000596
+6.43%
$ 59.6 million $ 21,682
Sep 18, 2024 $ 0.0000562
+3.50%
$ 56.2 million $ 21,024
Sep 17, 2024 $ 0.0000542
-11.15%
$ 54.2 million $ 15,854
Sep 16, 2024 $ 0.0000615
-2.69%
$ 61.5 million $ 21,619
Sep 15, 2024 $ 0.0000631
-8.02%
$ 63.1 million $ 17,796
Sep 14, 2024 $ 0.0000686
+0.59%
$ 68.6 million $ 24,214
Sep 13, 2024 $ 0.0000682
+26.77%
$ 68.2 million $ 22,496
Sep 12, 2024 $ 0.0000539
-16.95%
$ 53.9 million $ 17,362
Sep 11, 2024 $ 0.0000659
+10.57%
$ 65.9 million $ 18,683
Sep 10, 2024 $ 0.0000597
-20.08%
$ 59.7 million $ 17,522
Sep 9, 2024 $ 0.0000748
-1.32%
$ 74.8 million $ 22,617
Sep 8, 2024 $ 0.0000757
-3.93%
$ 75.7 million $ 22,428
Sep 7, 2024 $ 0.0000784
+5.95%
$ 78.4 million $ 20,684
Sep 6, 2024 $ 0.000074
-8.19%
$ 74 million $ 20,291
Sep 5, 2024 $ 0.0000801
+4.43%
$ 80.1 million $ 20,848
Sep 4, 2024 $ 0.000078
-9.30%
$ 78 million $ 23,067
Sep 3, 2024 $ 0.0000861
+0.94%
$ 86.1 million $ 19,885
Sep 2, 2024 $ 0.0000858
+10.42%
$ 85.8 million $ 19,456
Sep 1, 2024 $ 0.0000787
-5.64%
$ 78.7 million $ 19,826