DED Historical Data

DED Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.000645
-1.72%
$645 million $434,198
May 15, 2024 $0.000655
-0.35%
$654.8 million $576,456
May 14, 2024 $0.00066
+2.71%
$659.8 million $448,009
May 13, 2024 $0.000642
+0.16%
$642 million $569,478
May 12, 2024 $0.00064
-3.03%
$640.1 million $475,168
May 11, 2024 $0.00066
-3.85%
$660.1 million $527,993
May 10, 2024 $0.000686
-2.38%
$685.5 million $266,087
May 9, 2024 $0.000702
-0.26%
$702.4 million $193,334
Download