DED Historical Data

DED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000185
-0.91%
$ 185.1 million $ 251,018
Jul 4, 2024 $ 0.000189
-6.39%
$ 188.9 million $ 431,825
Jul 3, 2024 $ 0.000203
+0.10%
$ 202.7 million $ 460,069
Jul 2, 2024 $ 0.000202
-4.21%
$ 202.5 million $ 382,013
Jul 1, 2024 $ 0.000214
+0.42%
$ 211.5 million $ 493,207
Jun 30, 2024 $ 0.000213
+3.35%
$ 212.9 million $ 420,521
Jun 29, 2024 $ 0.000206
+1.03%
$ 206.2 million $ 603,742
Jun 28, 2024 $ 0.000204
-1.73%
$ 204 million $ 366,715
Jun 27, 2024 $ 0.000207
+0.58%
$ 207.4 million $ 449,818
Jun 26, 2024 $ 0.000206
-5.76%
$ 206.3 million $ 295,615
Jun 25, 2024 $ 0.00022
+2.09%
$ 220 million $ 453,037
Jun 24, 2024 $ 0.000214
-4.34%
$ 214 million $ 275,126
Jun 23, 2024 $ 0.000227
-1.13%
$ 226.7 million $ 428,856
Jun 22, 2024 $ 0.000229
+0.04%
$ 229.2 million $ 463,877
Jun 21, 2024 $ 0.000229
-6.80%
$ 229 million $ 384,034
Jun 20, 2024 $ 0.000246
-0.20%
$ 245.6 million $ 501,773
Jun 19, 2024 $ 0.000247
+1.23%
$ 246.3 million $ 288,063
Jun 18, 2024 $ 0.000246
-2.58%
$ 245.6 million $ 216,529
Jun 17, 2024 $ 0.000252
-11.82%
$ 252.1 million $ 393,494
Jun 16, 2024 $ 0.000286
+1.96%
$ 285.9 million $ 458,289
Jun 15, 2024 $ 0.00028
+4.79%
$ 280.3 million $ 465,015
Jun 14, 2024 $ 0.000268
-44.69%
$ 267.6 million $ 359,972
Jun 13, 2024 $ 0.000484
-3.87%
$ 484.3 million $ 458,960
Jun 12, 2024 $ 0.000504
+0.74%
$ 504.3 million $ 409,617
Jun 11, 2024 $ 0.000501
-0.30%
$ 501.2 million $ 422,037
Jun 10, 2024 $ 0.000503
-1.72%
$ 503 million $ 413,308
Jun 9, 2024 $ 0.000512
+5.48%
$ 511.8 million $ 502,118
Jun 8, 2024 $ 0.000486
+1.02%
$ 480.1 million $ 559,941
Jun 7, 2024 $ 0.000481
-4.26%
$ 480.9 million $ 389,687
Jun 6, 2024 $ 0.000502
-1.91%
$ 502.3 million $ 364,998
Jun 5, 2024 $ 0.000512
+6.62%
$ 512.2 million $ 563,121
Jun 4, 2024 $ 0.000481
-0.54%
$ 480.6 million $ 321,753
Jun 3, 2024 $ 0.000483
+1.47%
$ 483.1 million $ 696,681
Jun 2, 2024 $ 0.000476
-5.57%
$ 476.1 million $ 620,004
Jun 1, 2024 $ 0.000505
+1.26%
$ 504.9 million $ 656,329
May 31, 2024 $ 0.000499
+5.63%
$ 499 million $ 540,612
May 30, 2024 $ 0.000486
-12.59%
$ 485.8 million $ 494,627
May 29, 2024 $ 0.000559
-4.23%
$ 553 million $ 514,107
May 28, 2024 $ 0.000584
-11.24%
$ 584.1 million $ 187,629
May 27, 2024 $ 0.000658
+6.21%
$ 658.1 million $ 495,214
May 26, 2024 $ 0.000607
-0.38%
$ 607.5 million $ 498,088
May 25, 2024 $ 0.000607
-0.25%
$ 606.5 million $ 428,298
May 24, 2024 $ 0.00061
+16.93%
$ 609.9 million $ 685,331
May 23, 2024 $ 0.000527
-18.77%
$ 527 million $ 361,822
May 22, 2024 $ 0.000648
+0.51%
$ 648.2 million $ 579,787
May 21, 2024 $ 0.000644
-2.50%
$ 644.3 million $ 455,356
May 20, 2024 $ 0.000665
+8.64%
$ 665.5 million $ 630,572
May 19, 2024 $ 0.000529
-15.24%
$ 529 million $ 419,479
May 18, 2024 $ 0.000624
-1.73%
$ 624.5 million $ 352,939
May 17, 2024 $ 0.000637
-1.26%
$ 636.7 million $ 524,663