DED Historical Data

DED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.000185
-0.91%
$185.1 million $251,018
Jul 4, 2024 $0.000189
-6.39%
$188.9 million $431,825
Jul 3, 2024 $0.000203
+0.10%
$202.7 million $460,069
Jul 2, 2024 $0.000202
-4.21%
$202.5 million $382,013
Jul 1, 2024 $0.000214
+0.42%
$211.5 million $493,207
Jun 30, 2024 $0.000213
+3.35%
$212.9 million $420,521
Jun 29, 2024 $0.000206
+1.03%
$206.2 million $603,742
Jun 28, 2024 $0.000204
-1.73%
$204 million $366,715
Jun 27, 2024 $0.000207
+0.58%
$207.4 million $449,818
Jun 26, 2024 $0.000206
-5.76%
$206.3 million $295,615
Jun 25, 2024 $0.00022
+2.09%
$220 million $453,037
Jun 24, 2024 $0.000214
-4.34%
$214 million $275,126
Jun 23, 2024 $0.000227
-1.13%
$226.7 million $428,856
Jun 22, 2024 $0.000229
+0.04%
$229.2 million $463,877
Jun 21, 2024 $0.000229
-6.80%
$229 million $384,034
Jun 20, 2024 $0.000246
-0.20%
$245.6 million $501,773
Jun 19, 2024 $0.000247
+1.23%
$246.3 million $288,063
Jun 18, 2024 $0.000246
-2.58%
$245.6 million $216,529
Jun 17, 2024 $0.000252
-11.82%
$252.1 million $393,494
Jun 16, 2024 $0.000286
+1.96%
$285.9 million $458,289
Jun 15, 2024 $0.00028
+4.79%
$280.3 million $465,015
Jun 14, 2024 $0.000268
-44.69%
$267.6 million $359,972
Jun 13, 2024 $0.000484
-3.87%
$484.3 million $458,960
Jun 12, 2024 $0.000504
+0.74%
$504.3 million $409,617
Jun 11, 2024 $0.000501
-0.30%
$501.2 million $422,037
Jun 10, 2024 $0.000503
-1.72%
$503 million $413,308
Jun 9, 2024 $0.000512
+5.48%
$511.8 million $502,118
Jun 8, 2024 $0.000486
+1.02%
$480.1 million $559,941
Jun 7, 2024 $0.000481
-4.26%
$480.9 million $389,687
Jun 6, 2024 $0.000502
-1.91%
$502.3 million $364,998
Jun 5, 2024 $0.000512
+6.62%
$512.2 million $563,121
Jun 4, 2024 $0.000481
-0.54%
$480.6 million $321,753
Jun 3, 2024 $0.000483
+1.47%
$483.1 million $696,681
Jun 2, 2024 $0.000476
-5.57%
$476.1 million $620,004
Jun 1, 2024 $0.000505
+1.26%
$504.9 million $656,329
May 31, 2024 $0.000499
+5.63%
$499 million $540,612
May 30, 2024 $0.000486
-12.59%
$485.8 million $494,627
May 29, 2024 $0.000559
-4.23%
$553 million $514,107
May 28, 2024 $0.000584
-11.24%
$584.1 million $187,629
May 27, 2024 $0.000658
+6.21%
$658.1 million $495,214
May 26, 2024 $0.000607
-0.38%
$607.5 million $498,088
May 25, 2024 $0.000607
-0.25%
$606.5 million $428,298
May 24, 2024 $0.00061
+16.93%
$609.9 million $685,331
May 23, 2024 $0.000527
-18.77%
$527 million $361,822
May 22, 2024 $0.000648
+0.51%
$648.2 million $579,787
May 21, 2024 $0.000644
-2.50%
$644.3 million $455,356
May 20, 2024 $0.000665
+8.64%
$665.5 million $630,572
May 19, 2024 $0.000529
-15.24%
$529 million $419,479
May 18, 2024 $0.000624
-1.73%
$624.5 million $352,939
May 17, 2024 $0.000637
-1.26%
$636.7 million $524,663