LiveArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000284
+9.20%
$212,058 $699,747
Jul 5, 2026 $0.00026
-0.07%
$194,127 $695,451
Jul 4, 2026 $0.00026
+0.03%
$194,257 $695,445
Jul 3, 2026 $0.00026
-5.10%
$193,864 $802,869
Jul 2, 2026 $0.000274
-4.61%
$204,909 $919,473
Jul 1, 2026 $0.000287
-0.26%
$214,511 $928,175
Jun 30, 2026 $0.000288
-2.01%
$215,061 $955,876
Jun 29, 2026 $0.000294
+1.31%
$219,565 $949,006
Jun 28, 2026 $0.00029
-2.59%
$216,636 $816,570
Jun 27, 2026 $0.000298
-0.63%
$222,390 $723,141
Jun 26, 2026 $0.000299
+0.74%
$223,806 $913,882
Jun 25, 2026 $0.000297
-0.48%
$222,155 $1.08 million
Jun 24, 2026 $0.000299
+0.92%
$223,234 $982,222
Jun 23, 2026 $0.000296
+4.37%
$221,196 $980,160
Jun 22, 2026 $0.000284
-6.28%
$211,929 $859,318
Jun 21, 2026 $0.000303
-0.02%
$226,109 $688,255
Jun 20, 2026 $0.000303
-2.24%
$226,147 $694,114
Jun 19, 2026 $0.000309
+8.23%
$231,324 $841,127
Jun 18, 2026 $0.000286
-2.49%
$213,682 $888,146
Jun 17, 2026 $0.000293
-1.37%
$219,136 $882,469
Jun 16, 2026 $0.000297
-0.57%
$222,170 $979,749
Jun 15, 2026 $0.000299
+0.03%
$223,438 $901,077
Jun 14, 2026 $0.000299
-0.26%
$223,427 $869,388
Jun 13, 2026 $0.0003
+0.22%
$224,271 $764,891
Jun 12, 2026 $0.000299
-1.73%
$223,473 $752,083
Jun 11, 2026 $0.000304
+2.05%
$227,402 $828,605
Jun 10, 2026 $0.000298
+0.32%
$222,844 $963,804
Jun 9, 2026 $0.000297
-0.79%
$222,137 $921,181
Jun 8, 2026 $0.0003
-11.57%
$223,912 $831,756
Jun 7, 2026 $0.000339
+2.54%
$253,235 $856,688
Jun 6, 2026 $0.00033
-5.63%
$246,952 $785,326
Jun 5, 2026 $0.00035
-8.90%
$261,697 $778,789
Jun 4, 2026 $0.000384
+22.88%
$287,270 $835,218
Jun 3, 2026 $0.000313
+13.01%
$233,785 $822,414
Jun 2, 2026 $0.000277
-3.21%
$206,862 $798,109
Jun 1, 2026 $0.000286
-1.63%
$213,730 $742,182
May 31, 2026 $0.000291
+6.19%
$217,013 $819,958
May 30, 2026 $0.000274
-0.08%
$204,543 $822,413
May 29, 2026 $0.000274
+6.57%
$205,055 $843,598
May 28, 2026 $0.000257
+1.89%
$192,017 $876,709
May 27, 2026 $0.000252
-7.83%
$188,388 $873,797
May 26, 2026 $0.000274
+0.67%
$204,719 $860,461
May 25, 2026 $0.000272
+0.66%
$202,662 $791,935
May 24, 2026 $0.00027
-0.67%
$201,824 $830,127
May 23, 2026 $0.000272
-3.08%
$203,361 $709,196
May 22, 2026 $0.00028
+4.48%
$209,550 $827,080
May 21, 2026 $0.000268
-0.58%
$200,679 $819,880
May 20, 2026 $0.00027
-19.08%
$201,848 $897,793
May 19, 2026 $0.000339
+28.93%
$248,897 $690,163
May 18, 2026 $0.000323
+20.52%
$241,740 $142