Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.000174
-19.28%
$146,899 $228,217
Aug 27, 2026 $0.000216
-7.79%
$182,357 $115,207
Aug 26, 2026 $0.000232
+6.01%
$197,949 $128,035
Aug 25, 2026 $0.000219
-0.66%
$185,250 $58,346
Aug 24, 2026 $0.00022
-0.53%
$186,750 $57,466
Aug 23, 2026 $0.000221
+0.19%
$187,261 $60,161
Aug 22, 2026 $0.000221
-5.98%
$187,151 $58,263
Aug 21, 2026 $0.000235
-1.79%
$199,320 $57,955
Aug 20, 2026 $0.000239
+3.56%
$202,775 $60,869
Aug 19, 2026 $0.000231
+9.80%
$194,673 $88,303
Aug 18, 2026 $0.00021
-5.80%
$178,572 $90,201
Aug 17, 2026 $0.000223
-3.65%
$189,545 $64,460
Aug 16, 2026 $0.000232
+4.12%
$196,598 $60,112
Aug 15, 2026 $0.000223
-3.13%
$189,164 $58,622
Aug 14, 2026 $0.00023
+2.13%
$195,217 $67,583
Aug 13, 2026 $0.000225
-10.92%
$191,014 $72,899
Aug 12, 2026 $0.000253
+4.00%
$214,590 $86,575
Aug 11, 2026 $0.000243
+5.49%
$204,646 $106,461
Aug 10, 2026 $0.00023
-6.26%
$193,775 $89,695
Aug 9, 2026 $0.000245
+22.95%
$189,651 $77,567
Aug 8, 2026 $0.000199
-1.73%
$153,509 $67,308
Aug 7, 2026 $0.000203
+1.62%
$156,203 $66,719
Aug 6, 2026 $0.000199
-3.45%
$153,774 $66,537
Aug 5, 2026 $0.000207
-0.33%
$159,277 $73,106
Aug 4, 2026 $0.000207
+4.74%
$159,806 $86,778
Aug 3, 2026 $0.000198
+1.74%
$152,669 $65,100
Aug 2, 2026 $0.000195
+0.27%
$150,497 $65,633
Aug 1, 2026 $0.000194
-3.15%
$149,627 $64,537
Jul 31, 2026 $0.000199
-1.01%
$153,570 $68,201
Jul 30, 2026 $0.000201
-8.39%
$155,875 $63,374
Jul 29, 2026 $0.00022
-1.66%
$170,268 $79,297
Jul 28, 2026 $0.000223
-6.75%
$173,077 $702,964
Jul 27, 2026 $0.00024
+4.04%
$185,601 $694,272
Jul 26, 2026 $0.00023
-7.62%
$178,277 $699,016
Jul 25, 2026 $0.000249
+11.28%
$192,989 $728,271
Jul 24, 2026 $0.000224
+3.80%
$173,519 $704,952
Jul 23, 2026 $0.000216
-3.19%
$168,661 $687,023
Jul 22, 2026 $0.000223
-7.91%
$174,233 $694,238
Jul 21, 2026 $0.000242
+0.65%
$184,125 $843,594
Jul 20, 2026 $0.000241
-3.01%
$182,969 $1.01 million
Jul 19, 2026 $0.000248
-0.95%
$188,618 $961,174
Jul 18, 2026 $0.00025
-0.43%
$190,543 $976,780
Jul 17, 2026 $0.000252
-2.71%
$191,339 $963,353
Jul 16, 2026 $0.000259
-0.86%
$196,557 $754,048
Jul 15, 2026 $0.000261
-0.84%
$198,163 $693,168
Jul 14, 2026 $0.000263
+4.26%
$199,865 $922,059
Jul 13, 2026 $0.000252
-2.87%
$191,673 $943,154
Jul 12, 2026 $0.00026
+0.17%
$197,439 $767,397
Jul 11, 2026 $0.000259
+0.79%
$197,102 $729,415
Jul 10, 2026 $0.000257
-0.92%
$195,567 $767,662