ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00026
+0.04%
$ 192,829 $ 837,079
Today, at 3 PM $ 0.00026
+0.98%
$ 192,772 $ 836,073
Today, at 2 PM $ 0.000257
-0.89%
$ 190,895 $ 814,579
Today, at 1 PM $ 0.00026
-0.05%
$ 192,617 $ 815,916
Today, at 12 PM $ 0.00026
+1.15%
$ 192,710 $ 815,705
Today, at 11 AM $ 0.000257
+1.82%
$ 190,514 $ 815,812
Today, at 10 AM $ 0.000252
-3.84%
$ 187,105 $ 812,339
Today, at 9 AM $ 0.000262
-5.43%
$ 194,578 $ 808,964
Today, at 8 AM $ 0.000277
-2.89%
$ 205,757 $ 804,671
Today, at 7 AM $ 0.000286
-1.66%
$ 211,887 $ 806,752
Today, at 6 AM $ 0.00029
-3.85%
$ 215,455 $ 798,369
Today, at 5 AM $ 0.000302
+1.53%
$ 224,084 $ 787,940
Today, at 4 AM $ 0.000298
-0.11%
$ 220,705 $ 776,910
Today, at 3 AM $ 0.000298
-1.36%
$ 220,943 $ 776,855
Today, at 2 AM $ 0.000302
+4.19%
$ 223,982 $ 774,644
Today, at 1 AM $ 0.00029
-4.15%
$ 214,981 $ 764,945
Yesterday, at 12 AM $ 0.000302
+2.02%
$ 224,300 $ 755,441
Yesterday, at 11 PM $ 0.000296
+0.27%
$ 219,858 $ 746,342
Yesterday, at 10 PM $ 0.000296
-0.17%
$ 219,256 $ 742,303
Yesterday, at 9 PM $ 0.000296
+0.01%
$ 219,633 $ 736,831
Yesterday, at 8 PM $ 0.000296
+0.18%
$ 219,622 $ 733,756
Yesterday, at 7 PM $ 0.000296
+0.02%
$ 219,228 $ 729,161
Yesterday, at 6 PM $ 0.000295
-0.22%
$ 219,192 $ 725,921
Yesterday, at 5 PM $ 0.000296
-0.33%
$ 219,696 $ 719,970
Yesterday, at 4 PM $ 0.000297
-0.31%
$ 220,430 $ 716,498
Yesterday, at 3 PM $ 0.000298
-0.02%
$ 221,178 $ 712,273
Yesterday, at 2 PM $ 0.000298
+0.01%
$ 221,220 $ 724,857
Yesterday, at 1 PM $ 0.000298
-0.10%
$ 221,196 $ 719,380
Yesterday, at 12 PM $ 0.000298
-0.51%
$ 221,426 $ 716,334
Yesterday, at 11 AM $ 0.0003
+1.68%
$ 222,557 $ 710,553
Yesterday, at 10 AM $ 0.000295
-3.22%
$ 218,885 $ 706,951
Yesterday, at 9 AM $ 0.000305
+5.27%
$ 226,177 $ 702,398
Yesterday, at 8 AM $ 0.00029
-5.53%
$ 214,845 $ 695,829
Yesterday, at 7 AM $ 0.000307
+1.20%
$ 227,431 $ 687,155
Yesterday, at 6 AM $ 0.000303
-0.07%
$ 224,743 $ 687,253
Yesterday, at 5 AM $ 0.000303
+0.17%
$ 224,896 $ 687,325
Yesterday, at 4 AM $ 0.000303
+0.68%
$ 224,512 $ 687,236
Yesterday, at 3 AM $ 0.000301
+0.03%
$ 222,988 $ 687,427
Yesterday, at 2 AM $ 0.000301
+0.20%
$ 222,942 $ 687,132
Yesterday, at 1 AM $ 0.0003
+0.66%
$ 222,503 $ 687,197
Apr 22, 12 AM $ 0.000298
-1.18%
$ 221,042 $ 687,697
Apr 21, 11 PM $ 0.000302
+0.06%
$ 223,679 $ 687,892
Apr 21, 10 PM $ 0.000301
+0.24%
$ 223,548 $ 687,620
Apr 21, 9 PM $ 0.000301
+0.47%
$ 222,994 $ 687,486
Apr 21, 8 PM $ 0.000299
-0.17%
$ 221,944 $ 687,071
Apr 21, 7 PM $ 0.0003
-0.13%
$ 222,331 $ 688,572
Apr 21, 6 PM $ 0.0003
-0.03%
$ 222,616 $ 688,700
Apr 21, 5 PM $ 0.0003
-0.10%
$ 222,690 $ 689,094
Apr 21, 4 PM $ 0.000301
-0.12%
$ 223,196 $ 688,980
Apr 21, 3 PM $ 0.000301
-0.02%
$ 223,455 $ 692,947
Download