ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000299
+0.03%
$ 223,394 $ 910,400
Today, at 1 PM $ 0.000299
-0.19%
$ 223,273 $ 906,966
Today, at 12 PM $ 0.000299
+0.06%
$ 223,697 $ 905,906
Today, at 11 AM $ 0.000299
-0.09%
$ 223,543 $ 906,256
Today, at 10 AM $ 0.000299
+0.38%
$ 223,742 $ 904,759
Today, at 9 AM $ 0.000298
-0.32%
$ 222,903 $ 906,357
Today, at 8 AM $ 0.000299
+0.25%
$ 223,622 $ 908,797
Today, at 7 AM $ 0.000298
-0.05%
$ 223,066 $ 914,506
Today, at 6 AM $ 0.000298
+0.05%
$ 223,072 $ 922,479
Today, at 5 AM $ 0.000298
-0.13%
$ 222,970 $ 917,301
Today, at 4 AM $ 0.000299
+0.25%
$ 223,252 $ 912,538
Today, at 3 AM $ 0.000298
-1.00%
$ 222,690 $ 904,104
Today, at 2 AM $ 0.000301
+0.70%
$ 224,960 $ 898,948
Today, at 1 AM $ 0.000299
+0.12%
$ 223,390 $ 894,588
Today, at 12 AM $ 0.000299
-0.12%
$ 223,117 $ 884,746
Yesterday, at 11 PM $ 0.000299
+0.05%
$ 223,378 $ 869,388
Yesterday, at 10 PM $ 0.000299
-0.18%
$ 223,267 $ 859,960
Yesterday, at 9 PM $ 0.000299
-0.07%
$ 223,668 $ 851,550
Yesterday, at 8 PM $ 0.000299
+0.15%
$ 223,830 $ 843,510
Yesterday, at 7 PM $ 0.000299
+0.22%
$ 223,501 $ 828,715
Yesterday, at 6 PM $ 0.000298
-0.29%
$ 223,030 $ 817,272
Yesterday, at 5 PM $ 0.000299
-0.04%
$ 223,669 $ 799,442
Yesterday, at 4 PM $ 0.000299
+0.10%
$ 223,767 $ 790,143
Yesterday, at 3 PM $ 0.000299
+0.20%
$ 223,549 $ 784,234
Yesterday, at 2 PM $ 0.000298
-0.11%
$ 223,105 $ 787,577
Yesterday, at 1 PM $ 0.000299
+0.02%
$ 223,354 $ 793,401
Yesterday, at 12 PM $ 0.000299
-0.77%
$ 223,290 $ 796,392
Yesterday, at 11 AM $ 0.000301
+0.29%
$ 225,002 $ 792,048
Yesterday, at 10 AM $ 0.0003
-0.01%
$ 223,924 $ 788,204
Yesterday, at 9 AM $ 0.0003
+0.19%
$ 223,945 $ 783,104
Yesterday, at 8 AM $ 0.000299
-0.13%
$ 223,513 $ 776,426
Yesterday, at 7 AM $ 0.000299
-0.14%
$ 223,812 $ 768,310
Yesterday, at 6 AM $ 0.0003
+0.26%
$ 224,130 $ 752,348
Yesterday, at 5 AM $ 0.000299
+0.05%
$ 223,549 $ 743,987
Yesterday, at 4 AM $ 0.000299
-0.40%
$ 223,440 $ 737,982
Yesterday, at 3 AM $ 0.0003
+0.12%
$ 224,337 $ 736,302
Yesterday, at 2 AM $ 0.0003
+0.13%
$ 224,064 $ 738,054
Yesterday, at 1 AM $ 0.000299
+0.02%
$ 223,784 $ 742,053
Yesterday, at 12 AM $ 0.000299
-0.10%
$ 223,746 $ 750,804
Jun 13, 11 PM $ 0.0003
-0.01%
$ 223,966 $ 764,891
Jun 13, 10 PM $ 0.0003
+0.03%
$ 223,981 $ 777,258
Jun 13, 9 PM $ 0.0003
-0.05%
$ 223,913 $ 784,867
Jun 13, 8 PM $ 0.0003
-0.05%
$ 224,019 $ 787,714
Jun 13, 7 PM $ 0.0003
+0.02%
$ 224,124 $ 788,421
Jun 13, 6 PM $ 0.0003
+0.00%
$ 224,071 $ 794,971
Jun 13, 5 PM $ 0.0003
+0.02%
$ 224,070 $ 797,273
Jun 13, 4 PM $ 0.0003
-0.18%
$ 224,034 $ 799,472
Jun 13, 3 PM $ 0.0003
+0.51%
$ 224,430 $ 799,382
Jun 13, 2 PM $ 0.000299
-0.04%
$ 223,290 $ 790,625
Jun 13, 1 PM $ 0.000299
+1.00%
$ 223,373 $ 782,099
Download