ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000299
+0.00%
$ 223,285 $ 910,662
2:58 PM $ 0.000299
+0.03%
$ 223,285 $ 910,400
2:57 PM $ 0.000299
-0.01%
$ 223,285 $ 910,247
2:56 PM $ 0.000299
-0.01%
$ 223,285 $ 910,368
2:55 PM $ 0.000299
-0.08%
$ 223,285 $ 910,368
2:54 PM $ 0.000299
+0.00%
$ 223,394 $ 910,110
2:53 PM $ 0.000299
+0.00%
$ 223,394 $ 910,237
2:52 PM $ 0.000299
-0.04%
$ 223,394 $ 910,386
2:51 PM $ 0.000299
+0.00%
$ 223,394 $ 910,386
2:50 PM $ 0.000299
-0.06%
$ 223,394 $ 910,209
2:49 PM $ 0.000299
+0.00%
$ 223,589 $ 910,146
2:48 PM $ 0.000299
+0.00%
$ 223,589 $ 910,086
2:47 PM $ 0.000299
+0.00%
$ 223,589 $ 910,082
2:46 PM $ 0.000299
+0.00%
$ 223,589 $ 910,315
2:45 PM $ 0.000299
-0.03%
$ 223,589 $ 910,160
2:44 PM $ 0.000299
+0.00%
$ 223,623 $ 910,090
2:43 PM $ 0.000299
-0.05%
$ 223,623 $ 910,049
2:42 PM $ 0.000299
+0.00%
$ 223,623 $ 910,049
2:41 PM $ 0.000299
+0.00%
$ 223,623 $ 910,232
2:40 PM $ 0.000299
+0.18%
$ 223,623 $ 910,232
2:39 PM $ 0.000299
+0.00%
$ 223,314 $ 910,620
2:38 PM $ 0.000299
+0.00%
$ 223,314 $ 910,713
2:37 PM $ 0.000299
+0.00%
$ 223,314 $ 910,834
2:36 PM $ 0.000299
+0.00%
$ 223,314 $ 911,013
2:35 PM $ 0.000299
-0.10%
$ 223,314 $ 911,065
2:34 PM $ 0.000299
+0.02%
$ 223,547 $ 911,065
2:33 PM $ 0.000299
+0.02%
$ 223,547 $ 910,700
2:32 PM $ 0.000299
-0.01%
$ 223,547 $ 910,484
2:31 PM $ 0.000299
+0.00%
$ 223,547 $ 910,255
2:30 PM $ 0.000299
+0.03%
$ 223,547 $ 910,104
2:29 PM $ 0.000299
+0.01%
$ 223,437 $ 910,004
2:28 PM $ 0.000299
-0.01%
$ 223,437 $ 909,841
2:27 PM $ 0.000299
+0.00%
$ 223,437 $ 909,822
2:26 PM $ 0.000299
-0.02%
$ 223,437 $ 909,693
2:25 PM $ 0.000299
-0.02%
$ 223,437 $ 909,637
2:24 PM $ 0.000299
+0.01%
$ 223,535 $ 909,589
2:23 PM $ 0.000299
-0.04%
$ 223,535 $ 909,589
2:22 PM $ 0.000299
-0.01%
$ 223,535 $ 909,570
2:21 PM $ 0.000299
-0.01%
$ 223,535 $ 909,439
2:20 PM $ 0.000299
+0.04%
$ 223,535 $ 909,301
2:19 PM $ 0.000299
+0.00%
$ 223,557 $ 909,215
2:18 PM $ 0.000299
-0.02%
$ 223,557 $ 908,963
2:17 PM $ 0.000299
+0.02%
$ 223,557 $ 908,737
2:16 PM $ 0.000299
-0.01%
$ 223,557 $ 908,737
2:15 PM $ 0.000299
+0.07%
$ 223,557 $ 908,678
2:14 PM $ 0.000299
+0.01%
$ 223,406 $ 908,783
2:13 PM $ 0.000299
+0.04%
$ 223,406 $ 908,575
2:12 PM $ 0.000299
+0.03%
$ 223,406 $ 908,405
2:11 PM $ 0.000299
-0.03%
$ 223,406 $ 908,305
2:10 PM $ 0.000299
+0.04%
$ 223,406 $ 908,009
Download