ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00026
+0.00%
$ 192,829 $ 837,280
4:11 PM $ 0.00026
-0.07%
$ 192,829 $ 837,242
4:10 PM $ 0.00026
+0.02%
$ 192,829 $ 837,079
4:09 PM $ 0.00026
+0.04%
$ 192,829 $ 837,079
4:08 PM $ 0.00026
+0.00%
$ 192,829 $ 837,081
4:07 PM $ 0.00026
+0.00%
$ 192,829 $ 837,028
4:06 PM $ 0.00026
+0.01%
$ 192,829 $ 837,010
4:05 PM $ 0.00026
-0.01%
$ 192,829 $ 837,052
4:04 PM $ 0.00026
-0.01%
$ 192,790 $ 836,866
4:03 PM $ 0.00026
+0.02%
$ 192,790 $ 836,859
4:02 PM $ 0.00026
-0.01%
$ 192,790 $ 836,859
4:01 PM $ 0.00026
+0.00%
$ 192,790 $ 836,555
4:00 PM $ 0.00026
+0.00%
$ 192,790 $ 836,441
3:59 PM $ 0.00026
+0.08%
$ 192,772 $ 836,073
3:58 PM $ 0.00026
-0.01%
$ 192,772 $ 836,185
3:57 PM $ 0.00026
-0.01%
$ 192,772 $ 836,394
3:56 PM $ 0.00026
+0.00%
$ 192,772 $ 836,394
3:55 PM $ 0.00026
+0.01%
$ 192,772 $ 836,541
3:54 PM $ 0.00026
+0.00%
$ 192,621 $ 836,549
3:53 PM $ 0.00026
-0.01%
$ 192,621 $ 836,552
3:52 PM $ 0.00026
+0.00%
$ 192,621 $ 836,525
3:51 PM $ 0.00026
-0.01%
$ 192,621 $ 836,617
3:50 PM $ 0.00026
-0.01%
$ 192,621 $ 836,617
3:49 PM $ 0.00026
-0.03%
$ 192,677 $ 836,660
3:48 PM $ 0.00026
-0.01%
$ 192,677 $ 837,375
3:47 PM $ 0.00026
+0.00%
$ 192,677 $ 837,405
3:46 PM $ 0.00026
+0.00%
$ 192,677 $ 837,345
3:45 PM $ 0.00026
+0.00%
$ 192,677 $ 837,365
3:44 PM $ 0.00026
+0.13%
$ 192,761 $ 834,907
3:43 PM $ 0.00026
+0.00%
$ 192,761 $ 834,907
3:42 PM $ 0.000259
+0.00%
$ 192,761 $ 834,881
3:41 PM $ 0.000259
+0.00%
$ 192,761 $ 834,756
3:40 PM $ 0.000259
+0.00%
$ 192,761 $ 834,685
3:39 PM $ 0.000259
-0.03%
$ 192,508 $ 834,685
3:38 PM $ 0.00026
-0.01%
$ 192,508 $ 832,519
3:37 PM $ 0.00026
-0.01%
$ 192,508 $ 832,371
3:36 PM $ 0.00026
+0.02%
$ 192,508 $ 832,088
3:35 PM $ 0.00026
+0.02%
$ 192,508 $ 831,828
3:34 PM $ 0.00026
+0.08%
$ 192,521 $ 829,316
3:33 PM $ 0.000259
+0.00%
$ 192,521 $ 829,041
3:32 PM $ 0.000259
+0.00%
$ 192,521 $ 829,041
3:31 PM $ 0.000259
+0.00%
$ 192,521 $ 829,046
3:30 PM $ 0.000259
+0.00%
$ 192,521 $ 828,789
3:29 PM $ 0.000259
+0.21%
$ 192,358 $ 826,913
3:28 PM $ 0.000259
+0.01%
$ 192,358 $ 826,939
3:27 PM $ 0.000259
+0.00%
$ 192,358 $ 827,100
3:26 PM $ 0.000259
+0.01%
$ 192,358 $ 827,119
3:25 PM $ 0.000259
+0.03%
$ 192,358 $ 827,119
3:24 PM $ 0.000259
-0.22%
$ 191,868 $ 827,112
3:23 PM $ 0.000259
+0.00%
$ 191,868 $ 824,785
Download