ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000309
-2.00%
$ 228,250 $ 4.75 million
Apr 6 $ 0.000316
-8.26%
$ 234,613 $ 4.87 million
Mar 30 $ 0.000344
-13.66%
$ 256,827 $ 4.9 million
Mar 23 $ 0.000399
-18.25%
$ 298,142 $ 4.51 million
Mar 16 $ 0.000488
+0.84%
$ 366,801 $ 6.14 million
Mar 9 $ 0.000484
-0.26%
$ 363,745 $ 6.28 million
Mar 2 $ 0.00049
-6.72%
$ 364,627 $ 5.4 million
Feb 23 $ 0.000526
+21.40%
$ 395,238 $ 5.78 million
Feb 16 $ 0.000434
-2.84%
$ 318,638 $ 5.61 million
Feb 9 $ 0.000449
-3.93%
$ 329,349 $ 5.26 million
Feb 2 $ 0.000478
-3.68%
$ 345,236 $ 6.54 million
Jan 26 $ 0.000498
+2.49%
$ 366,584 $ 5.49 million
Jan 19 $ 0.000483
-2.55%
$ 358,952 $ 5.21 million
Jan 12 $ 0.000496
-6.21%
$ 366,103 $ 4.91 million
Jan 5 $ 0.000529
+14.62%
$ 388,897 $ 3.7 million
Dec 29 $ 0.000499
-42.62%
$ 341,247 $ 2.8 million
Dec 22 $ 0.000441
-2.50%
$ 617,449 $ 2.37 million
Dec 15 $ 0.000455
-49.92%
$ 334,315 $ 2.84 million
Dec 8 $ 0.000911
-5.27%
$ 671,869 $ 2.56 million
Dec 1 $ 0.000965
-8.05%
$ 711,021 $ 3.76 million
Nov 24 $ 0.00105
-19.09%
$ 776,313 $ 3.8 million
Nov 17 $ 0.00132
-14.76%
$ 962,116 $ 3.33 million
Nov 10 $ 0.00178
-31.25%
$ 1.15 million $ 5.25 million
Nov 3 $ 0.00264
-11.95%
$ 1.93 million $ 6.07 million
Oct 27 $ 0.00306
-36.38%
$ 2.22 million $ 6.28 million
Oct 20 $ 0.00344
-16.15%
$ 3.56 million $ 5.17 million
Oct 13 $ 0.00466
-25.22%
$ 3.04 million $ 5.42 million
Oct 6 $ 0.0058
-44.63%
$ 4.61 million $ 8.39 million
Sep 29 $ 0.0111
+3.25%
$ 7.7 million $ 11.46 million
Sep 22 $ 0.0131
-52.18%
$ 7.98 million $ 70.87 million
Sep 15 $ 0.0248
-28.06%
$ 20.24 million $ 124.4 million
Sep 8 $ 0.0241
-1.54%
$ 25.53 million $ 15.57 million
Download