ArtToken Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00025
-0.33%
$ 187,050 $ 847,363
May 28, 3 AM $ 0.000251
-0.41%
$ 187,672 $ 854,898
May 28, 2 AM $ 0.000252
+0.24%
$ 188,437 $ 854,851
May 28, 1 AM $ 0.000251
-0.34%
$ 187,985 $ 868,795
May 28, 12 AM $ 0.000252
+0.05%
$ 188,632 $ 869,537
May 27, 11 PM $ 0.000252
+0.25%
$ 188,535 $ 873,797
May 27, 10 PM $ 0.000252
+0.33%
$ 188,041 $ 876,215
May 27, 9 PM $ 0.000251
-0.21%
$ 187,415 $ 888,925
May 27, 8 PM $ 0.000251
+0.79%
$ 187,803 $ 894,689
May 27, 7 PM $ 0.000249
-1.59%
$ 186,329 $ 905,610
May 27, 6 PM $ 0.000253
+4.96%
$ 189,343 $ 911,353
May 27, 5 PM $ 0.000241
+3.69%
$ 180,393 $ 919,708
May 27, 4 PM $ 0.000233
+1.01%
$ 173,973 $ 921,568
May 27, 3 PM $ 0.00023
+1.85%
$ 172,233 $ 915,262
May 27, 2 PM $ 0.000226
+0.53%
$ 169,039 $ 912,429
May 27, 1 PM $ 0.000225
-1.80%
$ 168,141 $ 905,172
May 27, 12 PM $ 0.000229
+0.33%
$ 171,230 $ 905,063
May 27, 11 AM $ 0.000228
-8.38%
$ 170,659 $ 908,016
May 27, 10 AM $ 0.000249
-2.72%
$ 186,269 $ 910,465
May 27, 9 AM $ 0.000256
-6.78%
$ 191,465 $ 909,441
May 27, 8 AM $ 0.000275
+0.28%
$ 205,380 $ 906,373
May 27, 7 AM $ 0.000274
+0.27%
$ 204,803 $ 908,243
May 27, 6 AM $ 0.000273
-0.54%
$ 204,251 $ 906,646
May 27, 5 AM $ 0.000274
+0.04%
$ 205,148 $ 899,823
May 27, 4 AM $ 0.000274
+0.12%
$ 205,063 $ 893,087
May 27, 3 AM $ 0.000274
+0.01%
$ 204,822 $ 883,209
May 27, 2 AM $ 0.000274
-0.23%
$ 204,769 $ 891,247
May 27, 1 AM $ 0.000275
+0.09%
$ 205,237 $ 872,151
May 27, 12 AM $ 0.000274
+0.24%
$ 205,044 $ 863,863
May 26, 11 PM $ 0.000274
+0.01%
$ 204,555 $ 860,461
May 26, 10 PM $ 0.000274
-0.20%
$ 204,558 $ 853,261
May 26, 9 PM $ 0.000274
+0.05%
$ 204,973 $ 840,036
May 26, 8 PM $ 0.000274
+0.07%
$ 204,885 $ 831,914
May 26, 7 PM $ 0.000274
-0.06%
$ 204,739 $ 820,368
May 26, 6 PM $ 0.000274
+0.07%
$ 204,863 $ 816,518
May 26, 5 PM $ 0.000274
-0.16%
$ 204,724 $ 806,328
May 26, 4 PM $ 0.000274
-0.10%
$ 205,059 $ 793,308
May 26, 3 PM $ 0.000275
+0.40%
$ 205,265 $ 787,648
May 26, 2 PM $ 0.000274
-0.29%
$ 204,480 $ 780,878
May 26, 1 PM $ 0.000274
+0.34%
$ 205,069 $ 773,905
May 26, 12 PM $ 0.000273
-0.73%
$ 204,385 $ 770,673
May 26, 11 AM $ 0.000275
+0.50%
$ 205,887 $ 767,904
May 26, 10 AM $ 0.000274
+0.28%
$ 204,858 $ 755,397
May 26, 9 AM $ 0.000273
-0.69%
$ 204,292 $ 761,922
May 26, 8 AM $ 0.000275
+0.15%
$ 205,715 $ 775,343
May 26, 7 AM $ 0.000275
-0.04%
$ 205,400 $ 772,897
May 26, 6 AM $ 0.000275
+0.16%
$ 205,493 $ 778,404
May 26, 5 AM $ 0.000274
+0.07%
$ 205,156 $ 781,509
May 26, 4 AM $ 0.000274
-0.16%
$ 205,022 $ 786,438
May 26, 3 AM $ 0.000275
+0.18%
$ 205,349 $ 787,077