ArtToken Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000299
+0.03%
$ 223,555 $ 896,919
8:34 PM $ 0.000299
-0.03%
$ 223,393 $ 897,431
8:33 PM $ 0.000299
+0.00%
$ 223,393 $ 897,431
8:32 PM $ 0.000299
+0.00%
$ 223,393 $ 898,935
8:31 PM $ 0.000299
+0.00%
$ 223,393 $ 899,148
8:30 PM $ 0.000299
+0.02%
$ 223,393 $ 899,441
8:29 PM $ 0.000299
+0.00%
$ 223,474 $ 899,450
8:28 PM $ 0.000299
+0.02%
$ 223,474 $ 899,510
8:27 PM $ 0.000299
+0.01%
$ 223,474 $ 899,806
8:26 PM $ 0.000299
+0.04%
$ 223,474 $ 899,755
8:25 PM $ 0.000299
+0.02%
$ 223,474 $ 899,755
8:24 PM $ 0.000299
-0.03%
$ 223,330 $ 899,739
8:23 PM $ 0.000299
+0.00%
$ 223,330 $ 899,613
8:22 PM $ 0.000299
-0.02%
$ 223,330 $ 899,542
8:21 PM $ 0.000299
-0.02%
$ 223,330 $ 899,413
8:20 PM $ 0.000299
+0.03%
$ 223,330 $ 899,383
8:19 PM $ 0.000299
+0.03%
$ 223,429 $ 898,941
8:18 PM $ 0.000299
-0.03%
$ 223,429 $ 899,155
8:17 PM $ 0.000299
+0.00%
$ 223,429 $ 899,155
8:16 PM $ 0.000299
+0.00%
$ 223,429 $ 898,873
8:15 PM $ 0.000299
-0.03%
$ 223,429 $ 898,873
8:14 PM $ 0.000299
-0.01%
$ 223,485 $ 898,613
8:13 PM $ 0.000299
+0.00%
$ 223,485 $ 898,555
8:12 PM $ 0.000299
+0.01%
$ 223,485 $ 898,609
8:11 PM $ 0.000299
-0.02%
$ 223,485 $ 898,756
8:10 PM $ 0.000299
+0.02%
$ 223,485 $ 898,891
8:09 PM $ 0.000299
+0.00%
$ 223,497 $ 899,188
8:08 PM $ 0.000299
+0.00%
$ 223,497 $ 899,188
8:07 PM $ 0.000299
+0.01%
$ 223,497 $ 899,735
8:06 PM $ 0.000299
+0.00%
$ 223,497 $ 899,806
8:05 PM $ 0.000299
+0.03%
$ 223,497 $ 899,849
8:04 PM $ 0.000299
+0.00%
$ 223,424 $ 900,074
8:03 PM $ 0.000299
-0.02%
$ 223,424 $ 900,074
8:02 PM $ 0.000299
+0.00%
$ 223,424 $ 900,199
8:01 PM $ 0.000299
+0.00%
$ 223,424 $ 900,299
8:00 PM $ 0.000299
-0.03%
$ 223,424 $ 900,675
7:59 PM $ 0.000299
+0.00%
$ 223,548 $ 901,194
7:58 PM $ 0.000299
+0.00%
$ 223,548 $ 901,250
7:57 PM $ 0.000299
-0.02%
$ 223,548 $ 901,378
7:56 PM $ 0.000299
+0.01%
$ 223,548 $ 901,344
7:55 PM $ 0.000299
+0.11%
$ 223,548 $ 901,435
7:54 PM $ 0.000299
-0.02%
$ 223,325 $ 901,298
7:53 PM $ 0.000299
+0.01%
$ 223,325 $ 901,407
7:52 PM $ 0.000299
-0.08%
$ 223,325 $ 900,922
7:51 PM $ 0.000299
+0.00%
$ 223,325 $ 900,712
7:50 PM $ 0.000299
-0.25%
$ 223,325 $ 900,154
7:49 PM $ 0.0003
+0.00%
$ 224,078 $ 899,806
7:48 PM $ 0.0003
+0.00%
$ 224,078 $ 899,816
7:47 PM $ 0.0003
+0.00%
$ 224,078 $ 899,816
7:46 PM $ 0.0003
+0.07%
$ 224,078 $ 899,473