ArtToken Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00026
+0.01%
$ 192,671 $ 839,595
1:17 AM $ 0.00026
+0.00%
$ 192,671 $ 839,580
1:16 AM $ 0.00026
+0.01%
$ 192,671 $ 839,597
1:15 AM $ 0.00026
+0.00%
$ 192,671 $ 839,634
1:14 AM $ 0.00026
-0.01%
$ 192,669 $ 839,572
1:13 AM $ 0.00026
-0.01%
$ 192,669 $ 839,575
1:12 AM $ 0.00026
+0.00%
$ 192,669 $ 839,575
1:11 AM $ 0.00026
+0.01%
$ 192,669 $ 839,656
1:10 AM $ 0.00026
+0.01%
$ 192,669 $ 839,750
1:09 AM $ 0.00026
+0.00%
$ 192,683 $ 839,848
1:08 AM $ 0.00026
+0.00%
$ 192,683 $ 840,228
1:07 AM $ 0.00026
+0.01%
$ 192,683 $ 840,228
1:06 AM $ 0.00026
+0.00%
$ 192,683 $ 840,517
1:05 AM $ 0.00026
+0.01%
$ 192,683 $ 841,062
1:04 AM $ 0.00026
+0.12%
$ 192,668 $ 841,062
1:03 AM $ 0.000259
+0.00%
$ 192,668 $ 841,149
1:02 AM $ 0.000259
+0.00%
$ 192,668 $ 841,269
1:01 AM $ 0.000259
+0.00%
$ 192,668 $ 841,286
1:00 AM $ 0.000259
+0.00%
$ 192,668 $ 841,700
12:59 AM $ 0.000259
-0.03%
$ 192,450 $ 842,030
12:58 AM $ 0.000259
+0.00%
$ 192,450 $ 841,916
12:57 AM $ 0.000259
-0.01%
$ 192,450 $ 841,883
12:56 AM $ 0.00026
+0.00%
$ 192,450 $ 842,356
12:55 AM $ 0.00026
+0.01%
$ 192,450 $ 842,356
12:54 AM $ 0.00026
+0.00%
$ 192,523 $ 842,460
12:53 AM $ 0.00026
-0.01%
$ 192,523 $ 842,626
12:52 AM $ 0.00026
+0.00%
$ 192,523 $ 842,626
12:51 AM $ 0.00026
+0.00%
$ 192,523 $ 842,574
12:50 AM $ 0.00026
+0.02%
$ 192,523 $ 842,680
12:49 AM $ 0.00026
-0.01%
$ 192,537 $ 843,037
12:48 AM $ 0.00026
+0.00%
$ 192,537 $ 843,233
12:47 AM $ 0.00026
+0.00%
$ 192,537 $ 843,263
12:46 AM $ 0.00026
+0.00%
$ 192,537 $ 843,263
12:45 AM $ 0.00026
-0.02%
$ 192,537 $ 843,204
12:44 AM $ 0.00026
+0.00%
$ 192,571 $ 843,205
12:43 AM $ 0.00026
+0.01%
$ 192,571 $ 843,201
12:42 AM $ 0.00026
+0.01%
$ 192,571 $ 843,201
12:41 AM $ 0.00026
+0.00%
$ 192,571 $ 843,036
12:40 AM $ 0.00026
+0.01%
$ 192,571 $ 843,180
12:39 AM $ 0.00026
+0.03%
$ 192,537 $ 843,339
12:38 AM $ 0.000259
+0.00%
$ 192,537 $ 843,434
12:37 AM $ 0.000259
+0.00%
$ 192,537 $ 843,524
12:36 AM $ 0.000259
-0.09%
$ 192,537 $ 843,524
12:35 AM $ 0.00026
+0.11%
$ 192,537 $ 843,676
12:34 AM $ 0.000259
+0.01%
$ 192,497 $ 843,982
12:33 AM $ 0.000259
+0.00%
$ 192,497 $ 844,214
12:32 AM $ 0.000259
+0.00%
$ 192,497 $ 844,214
12:31 AM $ 0.000259
+0.00%
$ 192,497 $ 844,449
12:30 AM $ 0.000259
+0.03%
$ 192,497 $ 844,436
12:29 AM $ 0.000259
-0.02%
$ 192,426 $ 844,471