ArtToken Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000344
-0.19%
$ 256,076 $ 812,867
Apr 3, 9 AM $ 0.000344
-0.12%
$ 256,564 $ 813,772
Apr 3, 8 AM $ 0.000345
+0.11%
$ 256,865 $ 813,348
Apr 3, 7 AM $ 0.000344
-0.21%
$ 256,598 $ 812,748
Apr 3, 6 AM $ 0.000345
-0.14%
$ 257,125 $ 812,852
Apr 3, 5 AM $ 0.000346
+0.23%
$ 257,498 $ 812,842
Apr 3, 4 AM $ 0.000345
+0.44%
$ 256,905 $ 815,603
Apr 3, 3 AM $ 0.000343
-0.01%
$ 255,768 $ 815,952
Apr 3, 2 AM $ 0.000343
+0.45%
$ 255,805 $ 817,232
Apr 3, 1 AM $ 0.000342
-0.21%
$ 254,659 $ 818,270
Apr 3, 12 AM $ 0.000342
+0.27%
$ 255,189 $ 818,479
Apr 2, 11 PM $ 0.000341
+0.17%
$ 254,494 $ 820,293
Apr 2, 10 PM $ 0.000341
+0.77%
$ 254,052 $ 820,585
Apr 2, 9 PM $ 0.000338
-0.22%
$ 252,128 $ 824,881
Apr 2, 8 PM $ 0.000339
-0.44%
$ 252,687 $ 827,366
Apr 2, 7 PM $ 0.000341
+0.00%
$ 253,813 $ 829,172
Apr 2, 6 PM $ 0.000341
+0.17%
$ 253,817 $ 826,580
Apr 2, 5 PM $ 0.00034
-0.44%
$ 253,377 $ 825,143
Apr 2, 4 PM $ 0.000341
+0.09%
$ 254,493 $ 823,479
Apr 2, 3 PM $ 0.000341
+0.24%
$ 254,264 $ 821,345
Apr 2, 2 PM $ 0.000341
-0.29%
$ 253,881 $ 820,169
Apr 2, 1 PM $ 0.000342
-0.33%
$ 254,617 $ 824,283
Apr 2, 12 PM $ 0.000343
+0.87%
$ 255,472 $ 823,417
Apr 2, 11 AM $ 0.00034
+0.08%
$ 253,279 $ 825,447
Apr 2, 10 AM $ 0.00034
+0.77%
$ 253,084 $ 827,321
Apr 2, 9 AM $ 0.000337
+0.51%
$ 251,146 $ 826,582
Apr 2, 8 AM $ 0.000335
+0.42%
$ 249,875 $ 827,236
Apr 2, 7 AM $ 0.000334
+0.05%
$ 248,822 $ 828,561
Apr 2, 6 AM $ 0.000334
+0.25%
$ 248,684 $ 830,257
Apr 2, 5 AM $ 0.000333
+0.33%
$ 248,048 $ 831,654
Apr 2, 4 AM $ 0.000332
-0.29%
$ 247,228 $ 829,241
Apr 2, 3 AM $ 0.000333
+0.27%
$ 247,941 $ 835,106
Apr 2, 2 AM $ 0.000332
-0.02%
$ 247,264 $ 833,979
Apr 2, 1 AM $ 0.000332
+0.18%
$ 247,308 $ 830,653
Apr 2, 12 AM $ 0.000331
-0.29%
$ 247,230 $ 832,660
Apr 1, 11 PM $ 0.000332
+0.67%
$ 247,956 $ 830,416
Apr 1, 10 PM $ 0.00033
+0.31%
$ 246,309 $ 830,564
Apr 1, 9 PM $ 0.000329
-0.09%
$ 245,541 $ 829,536
Apr 1, 8 PM $ 0.000329
-0.53%
$ 245,760 $ 829,516
Apr 1, 7 PM $ 0.000331
+0.72%
$ 247,067 $ 829,360
Apr 1, 6 PM $ 0.000329
+0.05%
$ 245,294 $ 828,832
Apr 1, 5 PM $ 0.000328
-0.04%
$ 245,173 $ 828,839
Apr 1, 4 PM $ 0.000329
+0.16%
$ 245,260 $ 830,158
Apr 1, 3 PM $ 0.000328
+0.11%
$ 244,867 $ 831,302
Apr 1, 2 PM $ 0.000328
-0.09%
$ 244,591 $ 830,769
Apr 1, 1 PM $ 0.000328
-0.78%
$ 244,802 $ 827,818
Apr 1, 12 PM $ 0.000331
+0.08%
$ 246,734 $ 826,027
Apr 1, 11 AM $ 0.00033
-0.88%
$ 246,540 $ 819,915
Apr 1, 10 AM $ 0.000333
+0.36%
$ 248,734 $ 819,675
Apr 1, 9 AM $ 0.000332
+0.21%
$ 247,843 $ 820,650