ArtToken Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000299
-0.03%
$ 223,106 $ 898,580
9:59 PM $ 0.000299
+0.04%
$ 223,463 $ 898,503
9:58 PM $ 0.000299
+0.00%
$ 223,463 $ 898,647
9:57 PM $ 0.000299
-0.01%
$ 223,463 $ 898,754
9:56 PM $ 0.000299
+0.02%
$ 223,463 $ 898,681
9:55 PM $ 0.000299
-0.29%
$ 223,463 $ 898,596
9:54 PM $ 0.0003
+0.04%
$ 224,011 $ 898,088
9:53 PM $ 0.0003
-0.24%
$ 224,011 $ 897,915
9:52 PM $ 0.0003
+0.00%
$ 224,011 $ 897,915
9:51 PM $ 0.0003
-0.02%
$ 224,011 $ 897,975
9:50 PM $ 0.0003
+0.11%
$ 224,011 $ 898,044
9:49 PM $ 0.0003
+0.00%
$ 224,276 $ 898,377
9:48 PM $ 0.0003
+0.06%
$ 224,276 $ 898,441
9:47 PM $ 0.0003
+0.01%
$ 224,276 $ 898,337
9:46 PM $ 0.0003
+0.00%
$ 224,276 $ 898,223
9:45 PM $ 0.0003
+0.21%
$ 224,276 $ 898,006
9:44 PM $ 0.000299
-0.09%
$ 223,651 $ 897,629
9:43 PM $ 0.000299
+0.00%
$ 223,651 $ 897,910
9:42 PM $ 0.000299
+0.01%
$ 223,651 $ 897,971
9:41 PM $ 0.000299
-0.02%
$ 223,651 $ 898,033
9:40 PM $ 0.0003
+0.20%
$ 223,651 $ 898,033
9:39 PM $ 0.000299
+0.00%
$ 223,406 $ 898,090
9:38 PM $ 0.000299
+0.00%
$ 223,406 $ 898,039
9:37 PM $ 0.000299
+0.00%
$ 223,406 $ 898,161
9:36 PM $ 0.000299
+0.00%
$ 223,406 $ 898,318
9:35 PM $ 0.000299
-0.30%
$ 223,406 $ 898,467
9:34 PM $ 0.0003
+0.00%
$ 224,091 $ 898,467
9:33 PM $ 0.0003
+0.00%
$ 224,091 $ 898,842
9:32 PM $ 0.0003
+0.00%
$ 224,091 $ 899,307
9:31 PM $ 0.0003
+0.00%
$ 224,091 $ 899,426
9:30 PM $ 0.0003
+0.05%
$ 224,091 $ 899,793
9:29 PM $ 0.0003
+0.00%
$ 223,982 $ 900,069
9:28 PM $ 0.0003
+0.00%
$ 223,982 $ 900,651
9:27 PM $ 0.0003
+0.00%
$ 223,982 $ 901,185
9:26 PM $ 0.0003
+0.00%
$ 223,982 $ 901,855
9:25 PM $ 0.0003
+0.04%
$ 223,982 $ 902,273
9:24 PM $ 0.0003
+0.00%
$ 223,878 $ 902,273
9:23 PM $ 0.0003
+0.00%
$ 223,878 $ 902,781
9:22 PM $ 0.0003
+0.00%
$ 223,878 $ 903,083
9:21 PM $ 0.0003
+0.05%
$ 223,878 $ 903,196
9:20 PM $ 0.000299
+0.07%
$ 223,878 $ 903,228
9:19 PM $ 0.000299
+0.00%
$ 223,614 $ 903,221
9:18 PM $ 0.000299
+0.00%
$ 223,614 $ 903,236
9:17 PM $ 0.000299
+0.00%
$ 223,614 $ 903,375
9:16 PM $ 0.000299
+0.00%
$ 223,614 $ 903,504
9:15 PM $ 0.000299
-0.02%
$ 223,614 $ 903,504
9:14 PM $ 0.000299
+0.01%
$ 223,656 $ 903,400
9:13 PM $ 0.000299
+0.04%
$ 223,656 $ 903,251
9:12 PM $ 0.000299
+0.00%
$ 223,656 $ 902,874
9:11 PM $ 0.000299
+0.00%
$ 223,656 $ 902,615