ArtToken Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00026
-0.01%
$ 192,870 $ 839,001
1:47 AM $ 0.00026
+0.01%
$ 192,870 $ 839,198
1:46 AM $ 0.00026
+0.01%
$ 192,870 $ 839,297
1:45 AM $ 0.00026
+0.01%
$ 192,870 $ 839,297
1:44 AM $ 0.00026
+0.00%
$ 192,808 $ 839,365
1:43 AM $ 0.00026
+0.01%
$ 192,808 $ 839,676
1:42 AM $ 0.00026
+0.00%
$ 192,808 $ 839,680
1:41 AM $ 0.00026
+0.00%
$ 192,808 $ 839,617
1:40 AM $ 0.00026
+0.00%
$ 192,808 $ 839,675
1:39 AM $ 0.00026
+0.00%
$ 192,804 $ 839,675
1:38 AM $ 0.00026
+0.00%
$ 192,804 $ 839,797
1:37 AM $ 0.00026
+0.01%
$ 192,804 $ 839,857
1:36 AM $ 0.00026
+0.00%
$ 192,804 $ 839,836
1:35 AM $ 0.00026
+0.03%
$ 192,804 $ 839,828
1:34 AM $ 0.00026
-0.01%
$ 192,747 $ 839,723
1:33 AM $ 0.00026
+0.01%
$ 192,747 $ 839,766
1:32 AM $ 0.00026
+0.00%
$ 192,747 $ 839,856
1:31 AM $ 0.00026
+0.00%
$ 192,747 $ 839,856
1:30 AM $ 0.00026
+0.00%
$ 192,747 $ 839,938
1:29 AM $ 0.00026
+0.01%
$ 192,713 $ 839,950
1:28 AM $ 0.00026
+0.00%
$ 192,713 $ 840,022
1:27 AM $ 0.00026
-0.01%
$ 192,713 $ 839,994
1:26 AM $ 0.00026
+0.02%
$ 192,713 $ 840,013
1:25 AM $ 0.00026
+0.00%
$ 192,713 $ 839,989
1:24 AM $ 0.00026
-0.01%
$ 192,702 $ 839,989
1:23 AM $ 0.00026
-0.01%
$ 192,702 $ 840,030
1:22 AM $ 0.00026
-0.01%
$ 192,702 $ 839,972
1:21 AM $ 0.00026
+0.00%
$ 192,702 $ 839,847
1:20 AM $ 0.00026
+0.01%
$ 192,702 $ 839,847
1:19 AM $ 0.00026
+0.00%
$ 192,671 $ 839,595
1:18 AM $ 0.00026
+0.01%
$ 192,671 $ 839,595
1:17 AM $ 0.00026
+0.00%
$ 192,671 $ 839,580
1:16 AM $ 0.00026
+0.01%
$ 192,671 $ 839,597
1:15 AM $ 0.00026
+0.00%
$ 192,671 $ 839,634
1:14 AM $ 0.00026
-0.01%
$ 192,669 $ 839,572
1:13 AM $ 0.00026
-0.01%
$ 192,669 $ 839,575
1:12 AM $ 0.00026
+0.00%
$ 192,669 $ 839,575
1:11 AM $ 0.00026
+0.01%
$ 192,669 $ 839,656
1:10 AM $ 0.00026
+0.01%
$ 192,669 $ 839,750
1:09 AM $ 0.00026
+0.00%
$ 192,683 $ 839,848
1:08 AM $ 0.00026
+0.00%
$ 192,683 $ 840,228
1:07 AM $ 0.00026
+0.01%
$ 192,683 $ 840,228
1:06 AM $ 0.00026
+0.00%
$ 192,683 $ 840,517
1:05 AM $ 0.00026
+0.01%
$ 192,683 $ 841,062
1:04 AM $ 0.00026
+0.12%
$ 192,668 $ 841,062
1:03 AM $ 0.000259
+0.00%
$ 192,668 $ 841,149
1:02 AM $ 0.000259
+0.00%
$ 192,668 $ 841,269
1:01 AM $ 0.000259
+0.00%
$ 192,668 $ 841,286
1:00 AM $ 0.000259
+0.00%
$ 192,668 $ 841,700
12:59 AM $ 0.000259
-0.03%
$ 192,450 $ 842,030