ArtToken Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000274
+0.28%
$ 204,598 $ 707,299
May 24, 1 AM $ 0.000273
+0.32%
$ 204,023 $ 708,579
May 24, 12 AM $ 0.000272
+0.08%
$ 203,381 $ 708,546
May 23, 11 PM $ 0.000272
+0.33%
$ 203,217 $ 709,196
May 23, 10 PM $ 0.000271
-0.10%
$ 202,548 $ 708,853
May 23, 9 PM $ 0.000271
-0.23%
$ 202,743 $ 708,787
May 23, 8 PM $ 0.000272
+0.04%
$ 203,204 $ 715,742
May 23, 7 PM $ 0.000272
+0.01%
$ 203,127 $ 721,506
May 23, 6 PM $ 0.000272
-0.66%
$ 203,100 $ 721,567
May 23, 5 PM $ 0.000274
+0.06%
$ 204,441 $ 719,132
May 23, 4 PM $ 0.000273
-0.10%
$ 204,319 $ 729,808
May 23, 3 PM $ 0.000274
+0.30%
$ 204,514 $ 735,544
May 23, 2 PM $ 0.000273
-0.10%
$ 203,906 $ 740,319
May 23, 1 PM $ 0.000273
+0.34%
$ 204,110 $ 738,702
May 23, 12 PM $ 0.000272
-0.46%
$ 203,484 $ 742,147
May 23, 11 AM $ 0.000273
-0.12%
$ 204,415 $ 748,688
May 23, 10 AM $ 0.000274
-0.17%
$ 204,666 $ 750,859
May 23, 9 AM $ 0.000274
-0.05%
$ 205,005 $ 751,052
May 23, 8 AM $ 0.000274
-0.10%
$ 205,100 $ 756,123
May 23, 7 AM $ 0.000274
-2.89%
$ 205,180 $ 759,093
May 23, 6 AM $ 0.000283
-0.30%
$ 211,249 $ 758,784
May 23, 5 AM $ 0.000284
+0.20%
$ 211,993 $ 770,046
May 23, 4 AM $ 0.000283
+0.14%
$ 211,569 $ 783,448
May 23, 3 AM $ 0.000283
+0.13%
$ 211,287 $ 795,691
May 23, 2 AM $ 0.000282
+0.54%
$ 211,021 $ 799,775
May 23, 1 AM $ 0.000281
-0.10%
$ 209,891 $ 811,169
May 23, 12 AM $ 0.000281
+0.21%
$ 210,110 $ 813,275
May 22, 11 PM $ 0.00028
+0.12%
$ 209,669 $ 827,080
May 22, 10 PM $ 0.00028
+0.01%
$ 209,415 $ 847,638
May 22, 9 PM $ 0.00028
+1.28%
$ 209,402 $ 852,988
May 22, 8 PM $ 0.000277
-0.03%
$ 206,764 $ 847,043
May 22, 7 PM $ 0.000277
-0.05%
$ 206,816 $ 845,731
May 22, 6 PM $ 0.000277
+0.01%
$ 206,923 $ 846,443
May 22, 5 PM $ 0.000277
+0.92%
$ 206,911 $ 856,952
May 22, 4 PM $ 0.000274
+1.06%
$ 205,045 $ 857,739
May 22, 3 PM $ 0.000271
-0.11%
$ 202,893 $ 866,420
May 22, 2 PM $ 0.000272
+0.04%
$ 203,122 $ 873,729
May 22, 1 PM $ 0.000272
+0.47%
$ 203,041 $ 875,825
May 22, 12 PM $ 0.00027
+1.14%
$ 202,092 $ 874,307
May 22, 11 AM $ 0.000267
+0.24%
$ 199,758 $ 869,516
May 22, 10 AM $ 0.000267
-0.25%
$ 199,276 $ 872,848
May 22, 9 AM $ 0.000267
+0.65%
$ 199,785 $ 874,714
May 22, 8 AM $ 0.000266
-0.24%
$ 198,492 $ 870,797
May 22, 7 AM $ 0.000266
+0.14%
$ 198,977 $ 871,514
May 22, 6 AM $ 0.000266
-0.49%
$ 198,691 $ 873,910
May 22, 5 AM $ 0.000267
+0.58%
$ 199,660 $ 869,961
May 22, 4 AM $ 0.000265
+1.00%
$ 198,436 $ 857,663
May 22, 3 AM $ 0.000263
-0.22%
$ 196,463 $ 848,103
May 22, 2 AM $ 0.000263
+0.98%
$ 196,903 $ 844,238
May 22, 1 AM $ 0.000261
+0.00%
$ 194,987 $ 832,838