ArtToken Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000333
+0.36%
$ 248,734 $ 819,675
Apr 1, 9 AM $ 0.000332
+0.21%
$ 247,843 $ 820,650
Apr 1, 8 AM $ 0.000331
-0.80%
$ 247,314 $ 823,178
Apr 1, 7 AM $ 0.000334
-0.01%
$ 249,304 $ 823,920
Apr 1, 6 AM $ 0.000334
-0.77%
$ 249,316 $ 822,910
Apr 1, 5 AM $ 0.000337
-0.03%
$ 251,651 $ 822,475
Apr 1, 4 AM $ 0.000337
-3.96%
$ 251,395 $ 824,479
Apr 1, 3 AM $ 0.000351
+0.42%
$ 261,744 $ 821,352
Apr 1, 2 AM $ 0.000349
-0.41%
$ 260,640 $ 823,871
Apr 1, 1 AM $ 0.000351
+0.16%
$ 261,721 $ 827,041
Apr 1, 12 AM $ 0.00035
-0.03%
$ 261,653 $ 828,189
Mar 31, 11 PM $ 0.00035
-0.19%
$ 261,733 $ 830,596
Mar 31, 10 PM $ 0.000351
+0.40%
$ 262,224 $ 832,431
Mar 31, 9 PM $ 0.000349
-0.28%
$ 261,178 $ 832,132
Mar 31, 8 PM $ 0.00035
-0.76%
$ 261,917 $ 829,055
Mar 31, 7 PM $ 0.000353
-0.17%
$ 263,911 $ 830,884
Mar 31, 6 PM $ 0.000354
+0.65%
$ 264,366 $ 830,337
Mar 31, 5 PM $ 0.000351
-0.17%
$ 262,660 $ 829,953
Mar 31, 4 PM $ 0.000352
+0.83%
$ 263,107 $ 829,150
Mar 31, 3 PM $ 0.000349
-1.09%
$ 260,922 $ 831,972
Mar 31, 2 PM $ 0.000353
-0.29%
$ 263,792 $ 832,978
Mar 31, 1 PM $ 0.000354
+0.24%
$ 264,547 $ 833,237
Mar 31, 12 PM $ 0.000353
+0.06%
$ 263,921 $ 834,816
Mar 31, 11 AM $ 0.000353
+0.06%
$ 263,770 $ 832,212
Mar 31, 10 AM $ 0.000353
-0.85%
$ 263,612 $ 827,431
Mar 31, 9 AM $ 0.000356
-3.10%
$ 265,883 $ 820,469
Mar 31, 8 AM $ 0.000367
-0.20%
$ 274,381 $ 813,488
Mar 31, 7 AM $ 0.000368
-0.51%
$ 274,947 $ 806,555
Mar 31, 6 AM $ 0.00037
+0.66%
$ 276,348 $ 802,476
Mar 31, 5 AM $ 0.000367
-0.18%
$ 274,555 $ 799,620
Mar 31, 4 AM $ 0.000368
+0.03%
$ 275,042 $ 795,270
Mar 31, 3 AM $ 0.000368
+0.08%
$ 274,954 $ 790,939
Mar 31, 2 AM $ 0.000368
-0.03%
$ 274,726 $ 786,510
Mar 31, 1 AM $ 0.000368
+0.27%
$ 274,815 $ 781,864
Mar 31, 12 AM $ 0.000367
-0.68%
$ 274,242 $ 776,424
Mar 30, 11 PM $ 0.000369
+0.21%
$ 276,112 $ 771,619
Mar 30, 10 PM $ 0.000368
+0.25%
$ 275,537 $ 766,265
Mar 30, 9 PM $ 0.000368
-0.13%
$ 274,862 $ 764,342
Mar 30, 8 PM $ 0.000368
+0.63%
$ 275,198 $ 761,696
Mar 30, 7 PM $ 0.000366
-0.72%
$ 273,482 $ 756,542
Mar 30, 6 PM $ 0.000368
-0.48%
$ 275,452 $ 755,030
Mar 30, 5 PM $ 0.00037
-0.03%
$ 276,773 $ 753,106
Mar 30, 4 PM $ 0.00037
+0.57%
$ 276,861 $ 751,145
Mar 30, 3 PM $ 0.000368
-0.54%
$ 275,296 $ 746,096
Mar 30, 2 PM $ 0.00037
+0.13%
$ 276,799 $ 742,722
Mar 30, 1 PM $ 0.00037
-6.54%
$ 276,444 $ 739,648
Mar 30, 12 PM $ 0.000396
-0.90%
$ 295,794 $ 732,916
Mar 30, 11 AM $ 0.000399
+0.09%
$ 298,471 $ 737,187
Mar 30, 10 AM $ 0.000399
-0.20%
$ 298,212 $ 738,703
Mar 30, 9 AM $ 0.0004
+0.43%
$ 298,800 $ 745,232