ArtToken Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00026
+0.00%
$ 192,607 $ 836,357
2:07 AM $ 0.00026
+0.00%
$ 192,607 $ 836,357
2:06 AM $ 0.00026
+0.00%
$ 192,607 $ 836,579
2:05 AM $ 0.00026
+0.00%
$ 192,607 $ 836,790
2:04 AM $ 0.00026
+0.23%
$ 192,607 $ 837,092
2:03 AM $ 0.000259
+0.00%
$ 192,607 $ 837,489
2:02 AM $ 0.000259
+0.01%
$ 192,607 $ 837,489
2:01 AM $ 0.000259
+0.00%
$ 192,607 $ 837,682
2:00 AM $ 0.000259
+0.00%
$ 192,607 $ 837,991
1:59 AM $ 0.000259
-0.15%
$ 192,119 $ 838,221
1:58 AM $ 0.000259
-0.01%
$ 192,119 $ 838,221
1:57 AM $ 0.000259
+0.01%
$ 192,119 $ 838,265
1:56 AM $ 0.000259
+0.00%
$ 192,119 $ 838,464
1:55 AM $ 0.000259
-0.02%
$ 192,119 $ 838,547
1:54 AM $ 0.00026
-0.17%
$ 192,518 $ 838,708
1:53 AM $ 0.00026
+0.01%
$ 192,518 $ 838,549
1:52 AM $ 0.00026
-0.04%
$ 192,518 $ 838,840
1:51 AM $ 0.00026
+0.00%
$ 192,518 $ 838,840
1:50 AM $ 0.00026
+0.00%
$ 192,518 $ 838,857
1:49 AM $ 0.00026
+0.02%
$ 192,870 $ 839,018
1:48 AM $ 0.00026
-0.01%
$ 192,870 $ 839,001
1:47 AM $ 0.00026
+0.01%
$ 192,870 $ 839,198
1:46 AM $ 0.00026
+0.01%
$ 192,870 $ 839,297
1:45 AM $ 0.00026
+0.01%
$ 192,870 $ 839,297
1:44 AM $ 0.00026
+0.00%
$ 192,808 $ 839,365
1:43 AM $ 0.00026
+0.01%
$ 192,808 $ 839,676
1:42 AM $ 0.00026
+0.00%
$ 192,808 $ 839,680
1:41 AM $ 0.00026
+0.00%
$ 192,808 $ 839,617
1:40 AM $ 0.00026
+0.00%
$ 192,808 $ 839,675
1:39 AM $ 0.00026
+0.00%
$ 192,804 $ 839,675
1:38 AM $ 0.00026
+0.00%
$ 192,804 $ 839,797
1:37 AM $ 0.00026
+0.01%
$ 192,804 $ 839,857
1:36 AM $ 0.00026
+0.00%
$ 192,804 $ 839,836
1:35 AM $ 0.00026
+0.03%
$ 192,804 $ 839,828
1:34 AM $ 0.00026
-0.01%
$ 192,747 $ 839,723
1:33 AM $ 0.00026
+0.01%
$ 192,747 $ 839,766
1:32 AM $ 0.00026
+0.00%
$ 192,747 $ 839,856
1:31 AM $ 0.00026
+0.00%
$ 192,747 $ 839,856
1:30 AM $ 0.00026
+0.00%
$ 192,747 $ 839,938
1:29 AM $ 0.00026
+0.01%
$ 192,713 $ 839,950
1:28 AM $ 0.00026
+0.00%
$ 192,713 $ 840,022
1:27 AM $ 0.00026
-0.01%
$ 192,713 $ 839,994
1:26 AM $ 0.00026
+0.02%
$ 192,713 $ 840,013
1:25 AM $ 0.00026
+0.00%
$ 192,713 $ 839,989
1:24 AM $ 0.00026
-0.01%
$ 192,702 $ 839,989
1:23 AM $ 0.00026
-0.01%
$ 192,702 $ 840,030
1:22 AM $ 0.00026
-0.01%
$ 192,702 $ 839,972
1:21 AM $ 0.00026
+0.00%
$ 192,702 $ 839,847
1:20 AM $ 0.00026
+0.01%
$ 192,702 $ 839,847
1:19 AM $ 0.00026
+0.00%
$ 192,671 $ 839,595