ArtToken Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000296
+0.03%
$ 221,674 $ 900,613
10:20 PM $ 0.000296
-0.63%
$ 221,674 $ 900,883
10:19 PM $ 0.000298
+0.01%
$ 222,814 $ 900,896
10:18 PM $ 0.000298
-0.04%
$ 222,814 $ 900,353
10:17 PM $ 0.000298
+0.06%
$ 222,814 $ 899,662
10:16 PM $ 0.000298
-0.10%
$ 222,814 $ 899,662
10:15 PM $ 0.000298
-0.20%
$ 222,814 $ 899,453
10:14 PM $ 0.000299
-0.01%
$ 223,533 $ 899,630
10:13 PM $ 0.000299
-0.03%
$ 223,533 $ 899,595
10:12 PM $ 0.000299
-0.01%
$ 223,533 $ 899,633
10:11 PM $ 0.000299
+0.01%
$ 223,533 $ 899,683
10:10 PM $ 0.000299
-0.05%
$ 223,533 $ 899,624
10:09 PM $ 0.000299
-0.03%
$ 223,604 $ 899,510
10:08 PM $ 0.000299
-0.01%
$ 223,604 $ 899,588
10:07 PM $ 0.000299
+0.10%
$ 223,604 $ 899,354
10:06 PM $ 0.000299
-0.02%
$ 223,604 $ 899,135
10:05 PM $ 0.000299
+0.20%
$ 223,604 $ 898,710
10:04 PM $ 0.000298
-0.21%
$ 223,106 $ 898,478
10:03 PM $ 0.000299
+0.00%
$ 223,106 $ 898,679
10:02 PM $ 0.000299
+0.08%
$ 223,106 $ 898,638
10:01 PM $ 0.000299
+0.02%
$ 223,106 $ 898,638
10:00 PM $ 0.000299
-0.03%
$ 223,106 $ 898,580
9:59 PM $ 0.000299
+0.04%
$ 223,463 $ 898,503
9:58 PM $ 0.000299
+0.00%
$ 223,463 $ 898,647
9:57 PM $ 0.000299
-0.01%
$ 223,463 $ 898,754
9:56 PM $ 0.000299
+0.02%
$ 223,463 $ 898,681
9:55 PM $ 0.000299
-0.29%
$ 223,463 $ 898,596
9:54 PM $ 0.0003
+0.04%
$ 224,011 $ 898,088
9:53 PM $ 0.0003
-0.24%
$ 224,011 $ 897,915
9:52 PM $ 0.0003
+0.00%
$ 224,011 $ 897,915
9:51 PM $ 0.0003
-0.02%
$ 224,011 $ 897,975
9:50 PM $ 0.0003
+0.11%
$ 224,011 $ 898,044
9:49 PM $ 0.0003
+0.00%
$ 224,276 $ 898,377
9:48 PM $ 0.0003
+0.06%
$ 224,276 $ 898,441
9:47 PM $ 0.0003
+0.01%
$ 224,276 $ 898,337
9:46 PM $ 0.0003
+0.00%
$ 224,276 $ 898,223
9:45 PM $ 0.0003
+0.21%
$ 224,276 $ 898,006
9:44 PM $ 0.000299
-0.09%
$ 223,651 $ 897,629
9:43 PM $ 0.000299
+0.00%
$ 223,651 $ 897,910
9:42 PM $ 0.000299
+0.01%
$ 223,651 $ 897,971
9:41 PM $ 0.000299
-0.02%
$ 223,651 $ 898,033
9:40 PM $ 0.0003
+0.20%
$ 223,651 $ 898,033
9:39 PM $ 0.000299
+0.00%
$ 223,406 $ 898,090
9:38 PM $ 0.000299
+0.00%
$ 223,406 $ 898,039
9:37 PM $ 0.000299
+0.00%
$ 223,406 $ 898,161
9:36 PM $ 0.000299
+0.00%
$ 223,406 $ 898,318
9:35 PM $ 0.000299
-0.30%
$ 223,406 $ 898,467
9:34 PM $ 0.0003
+0.00%
$ 224,091 $ 898,467
9:33 PM $ 0.0003
+0.00%
$ 224,091 $ 898,842
9:32 PM $ 0.0003
+0.00%
$ 224,091 $ 899,307