ArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000494
-4.78%
$ 371,460 $ 845,100
Mar 3, 2026 $ 0.000519
-0.57%
$ 390,097 $ 835,402
Mar 2, 2026 $ 0.000522
-0.74%
$ 392,323 $ 1.13 million
Mar 1, 2026 $ 0.000526
+0.33%
$ 395,238 $ 1.07 million
Feb 28, 2026 $ 0.000524
+0.82%
$ 393,854 $ 736,651
Feb 27, 2026 $ 0.00052
+0.55%
$ 390,681 $ 692,050
Feb 26, 2026 $ 0.000517
+7.36%
$ 388,588 $ 687,510
Feb 25, 2026 $ 0.000482
+1.73%
$ 361,948 $ 952,848
Feb 24, 2026 $ 0.000473
+0.84%
$ 355,796 $ 779,422
Feb 23, 2026 $ 0.00047
+8.41%
$ 345,206 $ 862,079
Feb 22, 2026 $ 0.000433
-0.29%
$ 318,638 $ 660,910
Feb 21, 2026 $ 0.000434
-0.85%
$ 319,571 $ 745,501
Feb 20, 2026 $ 0.000438
-0.39%
$ 322,419 $ 1.01 million
Feb 19, 2026 $ 0.00044
+0.04%
$ 323,555 $ 918,301
Feb 18, 2026 $ 0.00044
-0.14%
$ 325,152 $ 970,415
Feb 17, 2026 $ 0.00044
-0.31%
$ 323,885 $ 938,314
Feb 16, 2026 $ 0.000442
-1.23%
$ 325,304 $ 1.03 million
Feb 15, 2026 $ 0.000447
-0.35%
$ 329,349 $ 949,152
Feb 14, 2026 $ 0.000449
-0.70%
$ 330,520 $ 743,834
Feb 13, 2026 $ 0.000452
+0.77%
$ 332,850 $ 996,544
Feb 12, 2026 $ 0.000448
-0.43%
$ 330,303 $ 758,889
Feb 11, 2026 $ 0.00045
+0.26%
$ 332,212 $ 843,210
Feb 10, 2026 $ 0.000449
-1.67%
$ 331,338 $ 978,356
Feb 9, 2026 $ 0.000457
-2.20%
$ 336,791 $ 939,637
Feb 8, 2026 $ 0.000467
-2.38%
$ 345,236 $ 1 million
Feb 7, 2026 $ 0.000478
-3.13%
$ 353,106 $ 892,157
Feb 6, 2026 $ 0.000494
-0.89%
$ 364,523 $ 897,242
Feb 5, 2026 $ 0.000498
+0.34%
$ 367,790 $ 1.1 million
Feb 4, 2026 $ 0.000497
-0.28%
$ 366,505 $ 1.26 million
Feb 3, 2026 $ 0.000498
+0.17%
$ 367,577 $ 1.25 million
Feb 2, 2026 $ 0.000497
+0.09%
$ 366,956 $ 1.13 million
Feb 1, 2026 $ 0.000497
-0.26%
$ 366,584 $ 1.08 million
Jan 31, 2026 $ 0.000498
-0.18%
$ 367,554 $ 965,772
Jan 30, 2026 $ 0.000499
-0.16%
$ 368,202 $ 949,905
Jan 29, 2026 $ 0.0005
-0.07%
$ 368,856 $ 1.01 million
Jan 28, 2026 $ 0.0005
+0.83%
$ 369,085 $ 797,081
Jan 27, 2026 $ 0.000496
+0.93%
$ 366,037 $ 978,523
Jan 26, 2026 $ 0.000491
+1.11%
$ 362,942 $ 789,256
Jan 25, 2026 $ 0.000486
+0.64%
$ 358,952 $ 887,464
Jan 24, 2026 $ 0.000483
+1.55%
$ 356,653 $ 985,839
Jan 23, 2026 $ 0.000475
-0.71%
$ 351,236 $ 825,057
Jan 22, 2026 $ 0.000479
-0.08%
$ 353,742 $ 896,783
Jan 21, 2026 $ 0.000479
+0.16%
$ 354,074 $ 986,623
Jan 20, 2026 $ 0.000479
-3.24%
$ 353,500 $ 799,488
Jan 19, 2026 $ 0.000495
-0.18%
$ 365,435 $ 712,949
Jan 18, 2026 $ 0.000495
-0.19%
$ 366,103 $ 812,477
Jan 17, 2026 $ 0.000496
-0.11%
$ 367,262 $ 933,954
Jan 16, 2026 $ 0.000497
-5.89%
$ 367,643 $ 1.19 million
Jan 15, 2026 $ 0.000528
+0.06%
$ 387,933 $ 902,084
Jan 14, 2026 $ 0.000528
-0.12%
$ 387,753 $ 1.02 million