ArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000301
-0.02%
$ 223,455 $ 692,947
Apr 21, 2 PM $ 0.000301
+0.34%
$ 223,226 $ 697,226
Apr 21, 1 PM $ 0.0003
-0.07%
$ 222,484 $ 703,423
Apr 21, 12 PM $ 0.0003
+0.05%
$ 222,650 $ 708,860
Apr 21, 11 AM $ 0.0003
-0.09%
$ 222,537 $ 713,459
Apr 21, 10 AM $ 0.0003
+0.11%
$ 222,870 $ 717,317
Apr 21, 9 AM $ 0.0003
-0.09%
$ 222,623 $ 723,155
Apr 21, 8 AM $ 0.0003
-0.03%
$ 222,834 $ 727,031
Apr 21, 7 AM $ 0.0003
-0.77%
$ 222,893 $ 732,148
Apr 21, 6 AM $ 0.000303
+0.03%
$ 224,630 $ 734,721
Apr 21, 5 AM $ 0.000303
+0.31%
$ 224,565 $ 739,515
Apr 21, 4 AM $ 0.000302
-1.88%
$ 223,872 $ 745,309
Apr 21, 3 AM $ 0.000308
+0.44%
$ 228,157 $ 750,741
Apr 21, 2 AM $ 0.000306
-0.91%
$ 227,150 $ 755,098
Apr 21, 1 AM $ 0.000309
+0.08%
$ 229,233 $ 760,231
Apr 21, 12 AM $ 0.000309
-0.06%
$ 229,057 $ 764,307
Apr 20, 11 PM $ 0.000309
+0.17%
$ 229,247 $ 768,266
Apr 20, 10 PM $ 0.000308
-0.05%
$ 228,858 $ 773,275
Apr 20, 9 PM $ 0.000309
-0.19%
$ 229,207 $ 777,558
Apr 20, 8 PM $ 0.000309
+0.00%
$ 229,400 $ 782,608
Apr 20, 7 PM $ 0.000309
-0.08%
$ 229,589 $ 790,071
Apr 20, 6 PM $ 0.000309
-0.13%
$ 229,486 $ 793,839
Apr 20, 5 PM $ 0.00031
+0.00%
$ 229,776 $ 797,375
Apr 20, 4 PM $ 0.00031
-0.09%
$ 229,776 $ 800,848
Apr 20, 3 PM $ 0.00031
+0.18%
$ 230,053 $ 800,720
Apr 20, 2 PM $ 0.00031
-0.04%
$ 229,642 $ 800,304
Apr 20, 1 PM $ 0.00031
+0.09%
$ 229,736 $ 799,695
Apr 20, 12 PM $ 0.000309
+0.38%
$ 229,519 $ 799,593
Apr 20, 11 AM $ 0.000308
+0.12%
$ 228,650 $ 798,080
Apr 20, 10 AM $ 0.000308
-0.01%
$ 228,379 $ 798,493
Apr 20, 9 AM $ 0.000308
-0.01%
$ 228,402 $ 797,595
Apr 20, 8 AM $ 0.000308
+0.03%
$ 228,431 $ 798,407
Apr 20, 7 AM $ 0.000308
-0.04%
$ 228,352 $ 799,337
Apr 20, 6 AM $ 0.000308
+0.03%
$ 228,502 $ 800,343
Apr 20, 5 AM $ 0.000308
+0.08%
$ 228,440 $ 799,440
Apr 20, 4 AM $ 0.000308
-0.11%
$ 228,256 $ 799,375
Apr 20, 3 AM $ 0.000308
+0.01%
$ 228,515 $ 799,516
Apr 20, 2 AM $ 0.000308
-0.03%
$ 228,497 $ 800,575
Apr 20, 1 AM $ 0.000308
+0.04%
$ 228,564 $ 799,028
Apr 20, 12 AM $ 0.000308
+0.09%
$ 228,465 $ 799,968
Apr 19, 11 PM $ 0.000308
+0.00%
$ 228,250 $ 800,457
Apr 19, 10 PM $ 0.000308
+0.00%
$ 228,252 $ 799,529
Apr 19, 9 PM $ 0.000308
+0.02%
$ 228,250 $ 800,399
Apr 19, 8 PM $ 0.000308
-0.12%
$ 228,196 $ 798,605
Apr 19, 7 PM $ 0.000308
-0.01%
$ 228,439 $ 797,546
Apr 19, 6 PM $ 0.000308
-0.07%
$ 228,472 $ 797,495
Apr 19, 5 PM $ 0.000308
+0.01%
$ 228,622 $ 799,474
Apr 19, 4 PM $ 0.000308
-0.01%
$ 228,596 $ 799,352
Apr 19, 3 PM $ 0.000308
-0.07%
$ 228,623 $ 803,045
Apr 19, 2 PM $ 0.000308
+0.00%
$ 228,785 $ 807,314