ArtToken Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000528
-0.31%
$ 388,218 $ 610,202
Jan 12, 2026 $ 0.00053
+0.14%
$ 389,423 $ 245,916
Jan 11, 2026 $ 0.000529
+0.12%
$ 388,897 $ 266,776
Jan 10, 2026 $ 0.000529
+0.07%
$ 388,480 $ 506,654
Jan 9, 2026 $ 0.000528
+0.78%
$ 388,225 $ 234,428
Jan 8, 2026 $ 0.000524
-2.53%
$ 385,151 $ 474,856
Jan 7, 2026 $ 0.000538
+0.48%
$ 397,891 $ 911,493
Jan 6, 2026 $ 0.000535
-2.92%
$ 396,015 $ 1.04 million
Jan 5, 2026 $ 0.000551
+19.54%
$ 407,934 $ 530,628
Jan 4, 2026 $ 0.000461
-7.62%
$ 341,247 $ 585,791
Jan 3, 2026 $ 0.000499
+6.13%
$ 369,385 $ 632,128
Jan 2, 2026 $ 0.00047
-4.34%
$ 348,036 $ 455,531
Jan 1, 2026 $ 0.000492
+0.60%
$ 363,840 $ 551,824
Dec 31, 2025 $ 0.000559
+13.48%
$ 361,719 $ 529,036
Dec 30, 2025 $ 0.000501
-16.75%
$ 367,737 $ 610,418
Dec 29, 2025 $ 0.000604
-30.57%
$ 445,229 $ 17,737
Dec 28, 2025 $ 0.000835
+85.45%
$ 617,449 $ 797,279
Dec 27, 2025 $ 0.000441
+13.63%
$ 333,112 $ 543,087
Dec 26, 2025 $ 0.000395
-13.98%
$ 286,869 $ 657,600
Dec 25, 2025 $ 0.000459
-0.58%
$ 339,556 $ 348,895
Dec 24, 2025 $ 0.000462
-1.23%
$ 341,584 $ 137,622
Dec 23, 2025 $ 0.000468
-1.77%
$ 346,659 $ 230,794
Dec 22, 2025 $ 0.000476
+5.28%
$ 352,414 $ 454,119
Dec 21, 2025 $ 0.000451
-0.77%
$ 334,315 $ 153,825
Dec 20, 2025 $ 0.000455
+0.67%
$ 335,627 $ 119,567
Dec 19, 2025 $ 0.000458
-0.59%
$ 334,198 $ 276,465
Dec 18, 2025 $ 0.00046
-14.83%
$ 340,621 $ 652,411
Dec 17, 2025 $ 0.000552
-2.95%
$ 402,160 $ 409,980
Dec 16, 2025 $ 0.000562
-0.04%
$ 421,106 $ 518,654
Dec 15, 2025 $ 0.000561
-38.22%
$ 416,056 $ 865,597
Dec 14, 2025 $ 0.000908
-0.18%
$ 671,869 $ 513,715
Dec 13, 2025 $ 0.000911
+0.85%
$ 672,905 $ 290,208
Dec 12, 2025 $ 0.000903
-0.61%
$ 668,032 $ 157,463
Dec 11, 2025 $ 0.000908
-1.54%
$ 672,085 $ 545,974
Dec 10, 2025 $ 0.000923
-2.78%
$ 682,664 $ 371,643
Dec 9, 2025 $ 0.000949
-0.36%
$ 702,138 $ 574,178
Dec 8, 2025 $ 0.000953
-0.90%
$ 704,771 $ 618,538
Dec 7, 2025 $ 0.000961
-0.36%
$ 711,021 $ 405,295
Dec 6, 2025 $ 0.000965
-2.92%
$ 713,799 $ 471,155
Dec 5, 2025 $ 0.000994
+1.28%
$ 735,254 $ 856,462
Dec 4, 2025 $ 0.000982
+0.45%
$ 726,413 $ 447,778
Dec 3, 2025 $ 0.000977
-5.05%
$ 723,553 $ 559,823
Dec 2, 2025 $ 0.00103
-0.94%
$ 761,620 $ 630,666
Dec 1, 2025 $ 0.00104
-0.96%
$ 768,886 $ 790,001
Nov 30, 2025 $ 0.00105
-0.20%
$ 776,313 $ 440,573
Nov 29, 2025 $ 0.00105
-17.70%
$ 778,334 $ 587,061
Nov 28, 2025 $ 0.00128
-2.13%
$ 945,751 $ 574,871
Nov 27, 2025 $ 0.00131
-0.72%
$ 966,479 $ 603,720
Nov 26, 2025 $ 0.00132
-0.75%
$ 974,333 $ 589,837
Nov 25, 2025 $ 0.00132
+1.80%
$ 982,015 $ 738,853