ArtToken Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000334
+8.01%
$ 249,970 $ 827,428
Jun 11, 11 AM $ 0.00031
+0.74%
$ 231,429 $ 886,312
Jun 11, 10 AM $ 0.000307
+0.99%
$ 229,732 $ 894,965
Jun 11, 9 AM $ 0.000304
-1.96%
$ 227,477 $ 906,631
Jun 11, 8 AM $ 0.00031
+2.37%
$ 232,027 $ 913,889
Jun 11, 7 AM $ 0.000303
-0.34%
$ 226,655 $ 922,254
Jun 11, 6 AM $ 0.000304
+1.43%
$ 227,425 $ 938,341
Jun 11, 5 AM $ 0.0003
+0.56%
$ 224,227 $ 943,246
Jun 11, 4 AM $ 0.000298
-0.28%
$ 222,988 $ 946,434
Jun 11, 3 AM $ 0.000299
+0.10%
$ 223,612 $ 952,170
Jun 11, 2 AM $ 0.000299
+0.29%
$ 223,379 $ 954,719
Jun 11, 1 AM $ 0.000298
-0.14%
$ 222,743 $ 959,303
Jun 11, 12 AM $ 0.000298
+0.09%
$ 223,055 $ 959,319
Jun 10, 11 PM $ 0.000298
+0.49%
$ 222,844 $ 963,804
Jun 10, 10 PM $ 0.000297
-0.90%
$ 221,760 $ 971,629
Jun 10, 9 PM $ 0.000299
+0.18%
$ 223,771 $ 981,779
Jun 10, 8 PM $ 0.000299
+0.24%
$ 223,371 $ 982,704
Jun 10, 7 PM $ 0.000298
+0.41%
$ 222,834 $ 992,826
Jun 10, 6 PM $ 0.000297
-0.62%
$ 221,930 $ 990,824
Jun 10, 5 PM $ 0.000299
+1.05%
$ 223,322 $ 987,287
Jun 10, 4 PM $ 0.000296
-0.99%
$ 221,006 $ 993,536
Jun 10, 3 PM $ 0.000299
-0.14%
$ 223,207 $ 988,312
Jun 10, 2 PM $ 0.000299
-0.17%
$ 223,514 $ 984,706
Jun 10, 1 PM $ 0.0003
+0.22%
$ 223,888 $ 983,836
Jun 10, 12 PM $ 0.000299
-0.17%
$ 223,389 $ 987,841
Jun 10, 11 AM $ 0.000299
-0.01%
$ 223,777 $ 988,534
Jun 10, 10 AM $ 0.000299
+0.19%
$ 223,788 $ 986,894
Jun 10, 9 AM $ 0.000299
-0.06%
$ 223,364 $ 980,612
Jun 10, 8 AM $ 0.000299
+0.29%
$ 223,506 $ 976,972
Jun 10, 7 AM $ 0.000298
+0.06%
$ 222,856 $ 972,448
Jun 10, 6 AM $ 0.000298
+0.23%
$ 222,732 $ 961,162
Jun 10, 5 AM $ 0.000297
-0.32%
$ 222,231 $ 957,515
Jun 10, 4 AM $ 0.000298
+0.27%
$ 222,952 $ 951,797
Jun 10, 3 AM $ 0.000297
-0.44%
$ 222,350 $ 948,740
Jun 10, 2 AM $ 0.000299
+0.07%
$ 223,208 $ 943,485
Jun 10, 1 AM $ 0.000298
+0.21%
$ 223,053 $ 932,566
Jun 10, 12 AM $ 0.000298
+0.21%
$ 222,607 $ 928,336
Jun 9, 11 PM $ 0.000297
-0.10%
$ 222,137 $ 921,181
Jun 9, 10 PM $ 0.000297
+0.40%
$ 222,361 $ 911,985
Jun 9, 9 PM $ 0.000296
+0.14%
$ 221,468 $ 905,309
Jun 9, 8 PM $ 0.000296
-0.33%
$ 221,151 $ 901,993
Jun 9, 7 PM $ 0.000297
+0.29%
$ 221,875 $ 879,493
Jun 9, 6 PM $ 0.000296
+0.00%
$ 221,234 $ 881,994
Jun 9, 5 PM $ 0.000296
-0.39%
$ 221,234 $ 886,966
Jun 9, 4 PM $ 0.000297
+0.35%
$ 222,108 $ 868,608
Jun 9, 3 PM $ 0.000296
-0.25%
$ 221,335 $ 858,688
Jun 9, 2 PM $ 0.000297
+0.33%
$ 221,880 $ 855,534
Jun 9, 1 PM $ 0.000296
+0.44%
$ 221,141 $ 849,136
Jun 9, 12 PM $ 0.000295
-1.55%
$ 220,176 $ 840,252
Jun 9, 11 AM $ 0.000299
+0.17%
$ 223,633 $ 833,176