ArtToken Historical Data

ART Page 3
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00026
-0.01%
$ 193,143 $ 838,961
5:32 PM $ 0.00026
-0.01%
$ 193,143 $ 838,993
5:31 PM $ 0.00026
+0.01%
$ 193,143 $ 838,993
5:30 PM $ 0.00026
+0.00%
$ 193,143 $ 838,947
5:29 PM $ 0.00026
+0.01%
$ 193,094 $ 838,838
5:28 PM $ 0.00026
+0.03%
$ 193,094 $ 838,812
5:27 PM $ 0.00026
+0.00%
$ 193,094 $ 838,758
5:26 PM $ 0.00026
+0.02%
$ 193,094 $ 838,606
5:25 PM $ 0.00026
-0.02%
$ 193,094 $ 838,241
5:24 PM $ 0.00026
+0.05%
$ 193,009 $ 838,241
5:23 PM $ 0.00026
+0.00%
$ 193,009 $ 838,377
5:22 PM $ 0.00026
+0.00%
$ 193,009 $ 838,377
5:21 PM $ 0.00026
-0.01%
$ 193,009 $ 838,171
5:20 PM $ 0.00026
-0.01%
$ 193,009 $ 838,094
5:19 PM $ 0.00026
+0.19%
$ 192,959 $ 838,045
5:18 PM $ 0.00026
+0.01%
$ 192,959 $ 838,195
5:17 PM $ 0.00026
+0.00%
$ 192,959 $ 838,195
5:16 PM $ 0.00026
-0.01%
$ 192,959 $ 838,105
5:15 PM $ 0.00026
+0.00%
$ 192,959 $ 838,081
5:14 PM $ 0.00026
-0.25%
$ 192,576 $ 837,935
5:13 PM $ 0.00026
-0.01%
$ 192,576 $ 837,935
5:12 PM $ 0.00026
+0.01%
$ 192,576 $ 838,017
5:11 PM $ 0.00026
+0.00%
$ 192,576 $ 837,951
5:10 PM $ 0.00026
+0.00%
$ 192,576 $ 837,951
5:09 PM $ 0.00026
+0.20%
$ 193,047 $ 838,016
5:08 PM $ 0.00026
-0.02%
$ 193,047 $ 838,016
5:07 PM $ 0.00026
+0.00%
$ 193,047 $ 837,897
5:06 PM $ 0.00026
+0.00%
$ 193,047 $ 837,944
5:05 PM $ 0.00026
+0.00%
$ 193,047 $ 838,075
5:04 PM $ 0.00026
-0.03%
$ 192,697 $ 837,901
5:03 PM $ 0.00026
+0.00%
$ 192,697 $ 837,901
5:02 PM $ 0.00026
+0.00%
$ 192,697 $ 838,052
5:01 PM $ 0.00026
+0.01%
$ 192,697 $ 838,309
5:00 PM $ 0.00026
+0.00%
$ 192,697 $ 838,309
4:59 PM $ 0.00026
+0.11%
$ 192,715 $ 838,448
4:58 PM $ 0.000259
-0.01%
$ 192,715 $ 838,498
4:57 PM $ 0.000259
+0.01%
$ 192,715 $ 838,588
4:56 PM $ 0.000259
-0.01%
$ 192,715 $ 838,553
4:55 PM $ 0.000259
+0.00%
$ 192,715 $ 838,403
4:54 PM $ 0.000259
+0.00%
$ 192,447 $ 838,403
4:53 PM $ 0.000259
-0.01%
$ 192,447 $ 838,060
4:52 PM $ 0.000259
+0.01%
$ 192,447 $ 837,792
4:51 PM $ 0.000259
+0.01%
$ 192,447 $ 837,949
4:50 PM $ 0.000259
+0.00%
$ 192,447 $ 837,949
4:49 PM $ 0.000259
+0.00%
$ 192,433 $ 837,768
4:48 PM $ 0.000259
+0.00%
$ 192,433 $ 837,999
4:47 PM $ 0.000259
-0.01%
$ 192,433 $ 837,793
4:46 PM $ 0.000259
-0.02%
$ 192,433 $ 837,832
4:45 PM $ 0.00026
-0.01%
$ 192,433 $ 837,748
4:44 PM $ 0.00026
-0.05%
$ 192,550 $ 837,658