ArtToken Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0013
-0.02%
$ 961,986 $ 709,370
Nov 23, 2025 $ 0.0013
-1.40%
$ 962,116 $ 553,366
Nov 22, 2025 $ 0.00132
-1.60%
$ 975,594 $ 505,863
Nov 21, 2025 $ 0.00135
-2.49%
$ 992,142 $ 491,999
Nov 20, 2025 $ 0.00138
-2.10%
$ 1.02 million $ 520,892
Nov 19, 2025 $ 0.00141
-2.66%
$ 1.04 million $ 612,264
Nov 18, 2025 $ 0.00144
-3.19%
$ 1.07 million $ 579,194
Nov 17, 2025 $ 0.00149
-3.73%
$ 1.1 million $ 624,410
Nov 16, 2025 $ 0.00154
-13.90%
$ 1.15 million $ 709,259
Nov 15, 2025 $ 0.00178
-0.07%
$ 1.32 million $ 757,927
Nov 14, 2025 $ 0.00178
-5.25%
$ 1.32 million $ 919,322
Nov 13, 2025 $ 0.00189
-15.24%
$ 1.39 million $ 982,077
Nov 12, 2025 $ 0.00223
-0.73%
$ 1.65 million $ 837,593
Nov 11, 2025 $ 0.00225
-8.55%
$ 1.67 million $ 901,816
Nov 10, 2025 $ 0.00246
-5.04%
$ 1.82 million $ 847,163
Nov 9, 2025 $ 0.00259
-1.84%
$ 1.93 million $ 944,170
Nov 8, 2025 $ 0.00264
-3.94%
$ 1.95 million $ 1.54 million
Nov 7, 2025 $ 0.00275
+0.32%
$ 2.03 million $ 860,790
Nov 6, 2025 $ 0.00274
-4.06%
$ 2.03 million $ 873,063
Nov 5, 2025 $ 0.00286
+4.12%
$ 2.11 million $ 950,610
Nov 4, 2025 $ 0.00274
-2.67%
$ 2.03 million $ 863,929
Nov 3, 2025 $ 0.00282
-6.03%
$ 2.08 million $ 979,646
Nov 2, 2025 $ 0.003
-1.85%
$ 2.22 million $ 980,733
Nov 1, 2025 $ 0.00306
-12.13%
$ 2.26 million $ 894,014
Oct 31, 2025 $ 0.00354
+7.66%
$ 2.57 million $ 1.17 million
Oct 30, 2025 $ 0.00326
-19.37%
$ 2.43 million $ 1.07 million
Oct 29, 2025 $ 0.00404
-0.99%
$ 2.99 million $ 843,576
Oct 28, 2025 $ 0.00404
-30.90%
$ 3.02 million $ 1.06 million
Oct 27, 2025 $ 0.00584
+21.61%
$ 4.31 million $ 1.25 million
Oct 26, 2025 $ 0.0048
+39.49%
$ 3.56 million $ 944,622
Oct 25, 2025 $ 0.00344
+4.67%
$ 2.55 million $ 690,256
Oct 24, 2025 $ 0.00345
+1.08%
$ 2.43 million $ 889,545
Oct 23, 2025 $ 0.00354
+16.45%
$ 2.52 million $ 1.03 million
Oct 22, 2025 $ 0.00304
-13.13%
$ 2.25 million $ 802,764
Oct 21, 2025 $ 0.00353
-3.98%
$ 2.59 million $ 830,904
Oct 20, 2025 $ 0.00374
-8.85%
$ 2.72 million $ 920,702
Oct 19, 2025 $ 0.00404
-12.41%
$ 3.04 million $ 837,964
Oct 18, 2025 $ 0.00466
+3.54%
$ 3.41 million $ 823,425
Oct 17, 2025 $ 0.00432
-10.47%
$ 3.33 million $ 896,275
Oct 16, 2025 $ 0.00484
-6.59%
$ 3.57 million $ 908,829
Oct 15, 2025 $ 0.00512
-14.06%
$ 3.83 million $ 871,695
Oct 14, 2025 $ 0.00587
-3.09%
$ 4.41 million $ 945,807
Oct 13, 2025 $ 0.00606
-2.86%
$ 4.48 million $ 976,081
Oct 12, 2025 $ 0.00623
+7.48%
$ 4.61 million $ 1.14 million
Oct 11, 2025 $ 0.0058
+4.36%
$ 4.29 million $ 998,159
Oct 10, 2025 $ 0.00556
-30.74%
$ 4.12 million $ 1.22 million
Oct 9, 2025 $ 0.00803
-6.92%
$ 5.94 million $ 1.13 million
Oct 8, 2025 $ 0.00862
-22.68%
$ 6.38 million $ 1.74 million
Oct 7, 2025 $ 0.0112
+11.71%
$ 8.23 million $ 3.01 million
Oct 6, 2025 $ 0.012
+14.61%
$ 8.89 million $ 296,095