ArtToken Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000322
+3.88%
$ 239,875 $ 807,711
Apr 17, 1 PM $ 0.00031
-1.83%
$ 230,929 $ 806,023
Apr 17, 12 PM $ 0.000316
-0.18%
$ 235,232 $ 802,703
Apr 17, 11 AM $ 0.000317
-0.03%
$ 235,666 $ 802,331
Apr 17, 10 AM $ 0.000317
+0.35%
$ 235,742 $ 809,705
Apr 17, 9 AM $ 0.000316
+0.38%
$ 234,918 $ 803,878
Apr 17, 8 AM $ 0.000314
-0.35%
$ 234,025 $ 797,805
Apr 17, 7 AM $ 0.000316
+0.30%
$ 234,850 $ 791,605
Apr 17, 6 AM $ 0.000314
-0.26%
$ 233,664 $ 785,419
Apr 17, 5 AM $ 0.000315
+0.01%
$ 234,261 $ 778,086
Apr 17, 4 AM $ 0.000315
+0.17%
$ 234,227 $ 773,514
Apr 17, 3 AM $ 0.000314
+0.16%
$ 233,838 $ 768,826
Apr 17, 2 AM $ 0.000314
-0.38%
$ 233,467 $ 763,786
Apr 17, 1 AM $ 0.000315
+1.19%
$ 234,354 $ 760,434
Apr 17, 12 AM $ 0.000311
+0.14%
$ 231,609 $ 755,076
Apr 16, 11 PM $ 0.000311
-0.29%
$ 231,328 $ 749,743
Apr 16, 10 PM $ 0.000312
+0.44%
$ 232,008 $ 744,747
Apr 16, 9 PM $ 0.00031
+0.17%
$ 230,989 $ 741,646
Apr 16, 8 PM $ 0.00031
+0.07%
$ 230,587 $ 737,587
Apr 16, 7 PM $ 0.00031
+0.04%
$ 230,415 $ 733,374
Apr 16, 6 PM $ 0.000309
+0.10%
$ 230,323 $ 728,464
Apr 16, 5 PM $ 0.000309
+0.14%
$ 230,087 $ 724,589
Apr 16, 4 PM $ 0.000309
-0.30%
$ 229,760 $ 721,631
Apr 16, 3 PM $ 0.00031
+0.15%
$ 230,461 $ 719,695
Apr 16, 2 PM $ 0.000309
-0.04%
$ 230,125 $ 718,655
Apr 16, 1 PM $ 0.000309
-0.24%
$ 230,226 $ 718,774
Apr 16, 12 PM $ 0.00031
+0.13%
$ 230,575 $ 718,841
Apr 16, 11 AM $ 0.000309
+0.10%
$ 230,281 $ 718,494
Apr 16, 10 AM $ 0.000309
-0.25%
$ 230,054 $ 724,166
Apr 16, 9 AM $ 0.00031
+0.04%
$ 230,632 $ 729,592
Apr 16, 8 AM $ 0.00031
-0.11%
$ 230,538 $ 735,858
Apr 16, 7 AM $ 0.00031
+0.10%
$ 230,796 $ 737,740
Apr 16, 6 AM $ 0.00031
+0.26%
$ 230,572 $ 742,834
Apr 16, 5 AM $ 0.000309
+0.02%
$ 229,963 $ 747,242
Apr 16, 4 AM $ 0.000309
-0.27%
$ 229,912 $ 750,728
Apr 16, 3 AM $ 0.00031
+0.01%
$ 230,525 $ 754,848
Apr 16, 2 AM $ 0.00031
+0.16%
$ 230,500 $ 759,710
Apr 16, 1 AM $ 0.000309
+0.00%
$ 230,132 $ 763,831
Apr 16, 12 AM $ 0.000309
-0.01%
$ 230,123 $ 767,645
Apr 15, 11 PM $ 0.000309
-2.15%
$ 230,152 $ 772,493
Apr 15, 10 PM $ 0.000316
+2.08%
$ 235,202 $ 778,006
Apr 15, 9 PM $ 0.00031
-0.07%
$ 230,411 $ 784,499
Apr 15, 8 PM $ 0.00031
+0.07%
$ 230,569 $ 788,189
Apr 15, 7 PM $ 0.000309
+0.19%
$ 230,402 $ 794,241
Apr 15, 6 PM $ 0.000309
-0.22%
$ 229,970 $ 801,976
Apr 15, 5 PM $ 0.00031
+1.30%
$ 230,481 $ 804,895
Apr 15, 4 PM $ 0.000306
-2.01%
$ 227,533 $ 810,413
Apr 15, 3 PM $ 0.000312
-0.08%
$ 232,193 $ 805,956
Apr 15, 2 PM $ 0.000312
+0.01%
$ 232,381 $ 803,951
Apr 15, 1 PM $ 0.000312
+0.06%
$ 232,357 $ 801,614