ArtToken Historical Data

ART Page 4
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000299
+0.12%
$ 223,650 $ 908,977
4:30 PM $ 0.000299
-0.21%
$ 223,650 $ 908,991
4:29 PM $ 0.0003
+0.00%
$ 223,869 $ 909,252
4:28 PM $ 0.0003
+0.00%
$ 223,869 $ 909,379
4:27 PM $ 0.000299
+0.17%
$ 223,869 $ 909,453
4:26 PM $ 0.000299
-0.32%
$ 223,869 $ 909,879
4:25 PM $ 0.0003
-0.02%
$ 223,869 $ 909,627
4:24 PM $ 0.0003
+0.00%
$ 224,235 $ 909,627
4:23 PM $ 0.0003
+0.05%
$ 224,235 $ 909,745
4:22 PM $ 0.0003
+0.00%
$ 224,235 $ 910,064
4:21 PM $ 0.0003
-0.01%
$ 224,235 $ 910,175
4:20 PM $ 0.0003
+0.12%
$ 224,235 $ 910,360
4:19 PM $ 0.0003
-0.01%
$ 223,876 $ 910,415
4:18 PM $ 0.0003
+0.01%
$ 223,876 $ 910,459
4:17 PM $ 0.000299
+0.00%
$ 223,876 $ 910,695
4:16 PM $ 0.000299
-0.02%
$ 223,876 $ 910,695
4:15 PM $ 0.0003
+0.11%
$ 223,876 $ 910,612
4:14 PM $ 0.000299
+0.00%
$ 223,652 $ 910,382
4:13 PM $ 0.000299
+0.00%
$ 223,652 $ 910,469
4:12 PM $ 0.000299
+0.00%
$ 223,652 $ 910,629
4:11 PM $ 0.000299
+0.02%
$ 223,652 $ 910,729
4:10 PM $ 0.000299
+0.01%
$ 223,652 $ 910,688
4:09 PM $ 0.000299
-0.03%
$ 223,462 $ 911,326
4:08 PM $ 0.000299
+0.00%
$ 223,462 $ 911,326
4:07 PM $ 0.000299
+0.05%
$ 223,462 $ 911,330
4:06 PM $ 0.000299
+0.01%
$ 223,462 $ 911,349
4:05 PM $ 0.000299
-0.16%
$ 223,462 $ 911,403
4:04 PM $ 0.000299
-0.02%
$ 223,748 $ 911,357
4:03 PM $ 0.000299
-0.01%
$ 223,748 $ 911,463
4:02 PM $ 0.000299
+0.02%
$ 223,748 $ 911,625
4:01 PM $ 0.000299
-0.02%
$ 223,748 $ 911,729
4:00 PM $ 0.000299
-0.10%
$ 223,748 $ 911,729
3:59 PM $ 0.0003
+0.01%
$ 224,098 $ 911,736
3:58 PM $ 0.0003
-0.05%
$ 224,098 $ 911,761
3:57 PM $ 0.0003
+0.02%
$ 224,098 $ 912,066
3:56 PM $ 0.0003
-0.01%
$ 224,098 $ 912,115
3:55 PM $ 0.0003
+0.18%
$ 224,098 $ 912,112
3:54 PM $ 0.000299
+0.04%
$ 223,758 $ 912,158
3:53 PM $ 0.000299
-0.01%
$ 223,758 $ 912,226
3:52 PM $ 0.000299
+0.03%
$ 223,758 $ 912,121
3:51 PM $ 0.000299
-0.01%
$ 223,758 $ 912,228
3:50 PM $ 0.000299
-0.11%
$ 223,758 $ 912,166
3:49 PM $ 0.0003
+0.00%
$ 223,890 $ 912,382
3:48 PM $ 0.0003
+0.00%
$ 223,890 $ 912,382
3:47 PM $ 0.0003
+0.00%
$ 223,890 $ 912,415
3:46 PM $ 0.0003
+0.00%
$ 223,890 $ 912,600
3:45 PM $ 0.0003
+0.01%
$ 223,890 $ 912,757
3:44 PM $ 0.0003
+0.00%
$ 223,881 $ 912,812
3:43 PM $ 0.0003
+0.00%
$ 223,881 $ 912,812
3:42 PM $ 0.0003
+0.07%
$ 223,881 $ 912,869