ArtToken Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000259
+0.00%
$ 192,383 $ 840,582
6:20 PM $ 0.000259
+0.00%
$ 192,383 $ 840,582
6:19 PM $ 0.000259
+0.00%
$ 192,383 $ 840,432
6:18 PM $ 0.000259
+0.01%
$ 192,383 $ 840,237
6:17 PM $ 0.000259
+0.00%
$ 192,383 $ 840,188
6:16 PM $ 0.000259
+0.00%
$ 192,383 $ 840,248
6:15 PM $ 0.000259
+0.00%
$ 192,383 $ 840,542
6:14 PM $ 0.00026
+0.00%
$ 192,524 $ 840,542
6:13 PM $ 0.00026
-0.01%
$ 192,524 $ 840,477
6:12 PM $ 0.00026
+0.00%
$ 192,524 $ 840,515
6:11 PM $ 0.00026
+0.00%
$ 192,524 $ 840,515
6:10 PM $ 0.00026
+0.00%
$ 192,524 $ 840,586
6:09 PM $ 0.00026
-0.17%
$ 192,577 $ 840,517
6:08 PM $ 0.00026
-0.01%
$ 192,577 $ 840,488
6:07 PM $ 0.00026
+0.00%
$ 192,577 $ 840,573
6:06 PM $ 0.00026
+0.00%
$ 192,577 $ 840,573
6:05 PM $ 0.00026
+0.01%
$ 192,577 $ 840,514
6:04 PM $ 0.00026
+0.04%
$ 192,922 $ 840,533
6:03 PM $ 0.00026
+0.01%
$ 192,922 $ 840,373
6:02 PM $ 0.00026
+0.08%
$ 192,922 $ 840,274
6:01 PM $ 0.00026
-0.01%
$ 192,922 $ 839,919
6:00 PM $ 0.00026
+0.00%
$ 192,922 $ 839,814
5:59 PM $ 0.00026
+0.43%
$ 192,682 $ 839,814
5:58 PM $ 0.000259
+0.00%
$ 192,682 $ 839,604
5:57 PM $ 0.000259
+0.00%
$ 192,682 $ 839,421
5:56 PM $ 0.000259
+0.00%
$ 192,682 $ 839,421
5:55 PM $ 0.000259
-0.01%
$ 192,682 $ 839,374
5:54 PM $ 0.000259
-0.44%
$ 191,870 $ 839,374
5:53 PM $ 0.00026
-0.02%
$ 191,870 $ 839,292
5:52 PM $ 0.00026
-0.01%
$ 191,870 $ 839,115
5:51 PM $ 0.00026
+0.00%
$ 191,870 $ 838,966
5:50 PM $ 0.00026
+0.01%
$ 191,870 $ 838,970
5:49 PM $ 0.00026
+0.01%
$ 192,801 $ 838,755
5:48 PM $ 0.00026
-0.01%
$ 192,801 $ 838,892
5:47 PM $ 0.00026
-0.01%
$ 192,801 $ 838,892
5:46 PM $ 0.00026
+0.00%
$ 192,801 $ 838,945
5:45 PM $ 0.00026
+0.00%
$ 192,801 $ 839,068
5:44 PM $ 0.00026
-0.01%
$ 192,834 $ 839,068
5:43 PM $ 0.00026
+0.00%
$ 192,834 $ 839,090
5:42 PM $ 0.00026
-0.01%
$ 192,834 $ 838,890
5:41 PM $ 0.00026
+0.01%
$ 192,834 $ 838,854
5:40 PM $ 0.00026
-0.01%
$ 192,834 $ 838,712
5:39 PM $ 0.00026
-0.11%
$ 192,913 $ 838,772
5:38 PM $ 0.00026
+0.00%
$ 192,913 $ 838,657
5:37 PM $ 0.00026
+0.00%
$ 192,913 $ 838,725
5:36 PM $ 0.00026
+0.00%
$ 192,913 $ 838,725
5:35 PM $ 0.00026
-0.01%
$ 192,913 $ 838,718
5:34 PM $ 0.00026
+0.04%
$ 193,143 $ 838,961
5:33 PM $ 0.00026
-0.01%
$ 193,143 $ 838,961
5:32 PM $ 0.00026
-0.01%
$ 193,143 $ 838,993