ArtToken Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0105
-5.94%
$ 7.7 million $ 1.03 million
Oct 4, 2025 $ 0.0111
-0.20%
$ 8.26 million $ 1.86 million
Oct 3, 2025 $ 0.0118
-3.76%
$ 8.33 million $ 2.38 million
Oct 2, 2025 $ 0.0123
+22.98%
$ 9.1 million $ 3.52 million
Oct 1, 2025 $ 0.0102
+3.74%
$ 7.41 million $ 1.55 million
Sep 30, 2025 $ 0.0155
+74.13%
$ 11.44 million $ 778,367
Sep 29, 2025 $ 0.00888
-17.67%
$ 6.57 million $ 1.37 million
Sep 28, 2025 $ 0.0107
-16.89%
$ 7.98 million $ 769,980
Sep 27, 2025 $ 0.0131
+1.70%
$ 9.53 million $ 713,064
Sep 26, 2025 $ 0.0129
-6.46%
$ 9.52 million $ 1.09 million
Sep 25, 2025 $ 0.0143
-24.83%
$ 10.23 million $ 1.36 million
Sep 24, 2025 $ 0.0187
-7.43%
$ 14.13 million $ 1.39 million
Sep 23, 2025 $ 0.0206
-15.58%
$ 14.95 million $ 2.9 million
Sep 22, 2025 $ 0.0237
-13.42%
$ 17.97 million $ 63.41 million
Sep 21, 2025 $ 0.0275
+12.13%
$ 20.24 million $ 22.5 million
Sep 20, 2025 $ 0.0248
+3.33%
$ 18.2 million $ 8.34 million
Sep 19, 2025 $ 0.0238
-8.63%
$ 17.76 million $ 12.45 million
Sep 18, 2025 $ 0.0262
-1.08%
$ 19.29 million $ 6.1 million
Sep 17, 2025 $ 0.0257
-9.46%
$ 19.6 million $ 5.54 million
Sep 16, 2025 $ 0.0282
-27.61%
$ 21.02 million $ 78.47 million
Sep 15, 2025 $ 0.0355
+3.07%
$ 28.76 million $ 13.51 million
Sep 14, 2025 $ 0.0332
+37.39%
$ 25.53 million $ 10.28 million
Sep 13, 2025 $ 0.0241
+18.60%
$ 17.89 million $ 3.15 million
Sep 12, 2025 $ 0.0204
-15.04%
$ 15.08 million $ 4.35 million
Sep 11, 2025 $ 0.0239
+5.80%
$ 17.72 million $ 2.82 million
Sep 10, 2025 $ 0.0226
-7.67%
$ 16.75 million $ 5.25 million
Download