ArtToken Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000332
-0.94%
$ 248,322 $ 864,913
Jun 7, 11 AM $ 0.000335
+0.25%
$ 250,669 $ 856,474
Jun 7, 10 AM $ 0.000335
+0.39%
$ 250,056 $ 851,891
Jun 7, 9 AM $ 0.000333
+0.33%
$ 249,080 $ 844,995
Jun 7, 8 AM $ 0.000332
+0.13%
$ 248,260 $ 838,139
Jun 7, 7 AM $ 0.000332
+0.15%
$ 247,934 $ 834,146
Jun 7, 6 AM $ 0.000331
+0.07%
$ 247,563 $ 830,121
Jun 7, 5 AM $ 0.000331
+0.20%
$ 247,390 $ 822,675
Jun 7, 4 AM $ 0.00033
+0.22%
$ 246,904 $ 817,832
Jun 7, 3 AM $ 0.00033
-0.53%
$ 246,351 $ 811,118
Jun 7, 2 AM $ 0.000331
+0.36%
$ 247,655 $ 804,620
Jun 7, 1 AM $ 0.00033
+0.03%
$ 246,758 $ 797,635
Jun 7, 12 AM $ 0.00033
-0.11%
$ 246,689 $ 790,486
Jun 6, 11 PM $ 0.00033
-0.17%
$ 246,952 $ 785,326
Jun 6, 10 PM $ 0.000331
-0.53%
$ 247,352 $ 779,298
Jun 6, 9 PM $ 0.000333
-0.12%
$ 248,788 $ 773,578
Jun 6, 8 PM $ 0.000333
-0.04%
$ 249,097 $ 772,849
Jun 6, 7 PM $ 0.000333
+1.33%
$ 249,197 $ 774,615
Jun 6, 6 PM $ 0.000329
-5.56%
$ 245,929 $ 771,982
Jun 6, 5 PM $ 0.000348
+0.18%
$ 260,395 $ 765,750
Jun 6, 4 PM $ 0.000348
-0.35%
$ 259,928 $ 762,624
Jun 6, 3 PM $ 0.000349
+1.60%
$ 260,830 $ 764,689
Jun 6, 2 PM $ 0.000343
-1.17%
$ 256,722 $ 764,527
Jun 6, 1 PM $ 0.000348
+0.15%
$ 259,760 $ 761,790
Jun 6, 12 PM $ 0.000347
+0.92%
$ 259,396 $ 761,167
Jun 6, 11 AM $ 0.000344
-1.64%
$ 257,012 $ 764,090
Jun 6, 10 AM $ 0.00035
-0.18%
$ 261,286 $ 769,209
Jun 6, 9 AM $ 0.00035
+0.18%
$ 261,751 $ 773,702
Jun 6, 8 AM $ 0.00035
+0.24%
$ 261,274 $ 779,456
Jun 6, 7 AM $ 0.000349
-0.26%
$ 260,653 $ 779,788
Jun 6, 6 AM $ 0.00035
+0.76%
$ 261,342 $ 777,224
Jun 6, 5 AM $ 0.000347
-1.83%
$ 259,378 $ 777,282
Jun 6, 4 AM $ 0.000353
-2.92%
$ 264,202 $ 777,110
Jun 6, 3 AM $ 0.000364
+3.27%
$ 272,147 $ 777,336
Jun 6, 2 AM $ 0.000353
-1.87%
$ 263,540 $ 776,840
Jun 6, 1 AM $ 0.000359
+2.83%
$ 268,528 $ 777,343
Jun 6, 12 AM $ 0.000349
-0.21%
$ 261,142 $ 777,952
Jun 5, 11 PM $ 0.00035
+0.13%
$ 261,697 $ 778,789
Jun 5, 10 PM $ 0.00035
+0.33%
$ 261,348 $ 779,883
Jun 5, 9 PM $ 0.000348
+3.73%
$ 260,477 $ 782,766
Jun 5, 8 PM $ 0.000336
-0.12%
$ 251,116 $ 778,186
Jun 5, 7 PM $ 0.000336
+0.13%
$ 251,415 $ 772,035
Jun 5, 6 PM $ 0.000336
-0.97%
$ 251,090 $ 764,698
Jun 5, 5 PM $ 0.000339
+0.19%
$ 253,543 $ 756,002
Jun 5, 4 PM $ 0.000339
+0.14%
$ 253,064 $ 752,453
Jun 5, 3 PM $ 0.000338
+1.21%
$ 252,711 $ 746,932
Jun 5, 2 PM $ 0.000334
-0.09%
$ 249,693 $ 746,008
Jun 5, 1 PM $ 0.000334
+0.30%
$ 249,888 $ 747,158
Jun 5, 12 PM $ 0.000333
+0.17%
$ 249,128 $ 750,639
Jun 5, 11 AM $ 0.000333
+0.26%
$ 248,708 $ 752,995