ArtToken Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000299
+0.00%
$ 223,471 $ 906,686
5:13 PM $ 0.000299
+0.01%
$ 223,471 $ 906,697
5:12 PM $ 0.000299
-0.04%
$ 223,471 $ 906,607
5:11 PM $ 0.000299
+0.02%
$ 223,471 $ 906,461
5:10 PM $ 0.000299
+0.00%
$ 223,471 $ 906,499
5:09 PM $ 0.000299
-0.01%
$ 223,507 $ 906,391
5:08 PM $ 0.000299
+0.00%
$ 223,507 $ 906,499
5:07 PM $ 0.000299
+0.01%
$ 223,507 $ 906,432
5:06 PM $ 0.000299
+0.00%
$ 223,507 $ 906,432
5:05 PM $ 0.000299
+0.01%
$ 223,507 $ 906,285
5:04 PM $ 0.000299
+0.00%
$ 223,485 $ 906,410
5:03 PM $ 0.000299
+0.03%
$ 223,485 $ 906,408
5:02 PM $ 0.000299
+0.00%
$ 223,485 $ 906,433
5:01 PM $ 0.000299
+0.00%
$ 223,485 $ 906,756
5:00 PM $ 0.000299
-0.01%
$ 223,485 $ 906,729
4:59 PM $ 0.000299
+0.01%
$ 223,418 $ 906,729
4:58 PM $ 0.000299
-0.02%
$ 223,418 $ 906,481
4:57 PM $ 0.000299
+0.02%
$ 223,418 $ 906,400
4:56 PM $ 0.000299
+0.00%
$ 223,418 $ 906,432
4:55 PM $ 0.000299
-0.03%
$ 223,418 $ 906,379
4:54 PM $ 0.000299
+0.01%
$ 223,483 $ 906,416
4:53 PM $ 0.000299
+0.02%
$ 223,483 $ 906,508
4:52 PM $ 0.000299
-0.02%
$ 223,483 $ 906,404
4:51 PM $ 0.000299
+0.00%
$ 223,483 $ 906,342
4:50 PM $ 0.000299
+0.07%
$ 223,483 $ 906,531
4:49 PM $ 0.000299
+0.01%
$ 223,341 $ 906,531
4:48 PM $ 0.000299
+0.02%
$ 223,341 $ 906,654
4:47 PM $ 0.000299
-0.19%
$ 223,341 $ 906,410
4:46 PM $ 0.000299
+0.01%
$ 223,341 $ 906,108
4:45 PM $ 0.000299
+0.04%
$ 223,341 $ 906,460
4:44 PM $ 0.000299
+0.00%
$ 223,559 $ 906,762
4:43 PM $ 0.000299
+0.00%
$ 223,559 $ 907,033
4:42 PM $ 0.000299
+0.00%
$ 223,559 $ 907,100
4:41 PM $ 0.000299
+0.00%
$ 223,559 $ 907,346
4:40 PM $ 0.000299
-0.05%
$ 223,559 $ 907,356
4:39 PM $ 0.000299
+0.01%
$ 223,673 $ 907,774
4:38 PM $ 0.000299
+0.00%
$ 223,673 $ 907,774
4:37 PM $ 0.000299
-0.03%
$ 223,673 $ 907,921
4:36 PM $ 0.000299
+0.00%
$ 223,673 $ 908,119
4:35 PM $ 0.000299
-0.02%
$ 223,673 $ 908,276
4:34 PM $ 0.000299
+0.00%
$ 223,650 $ 908,672
4:33 PM $ 0.000299
+0.00%
$ 223,650 $ 908,766
4:32 PM $ 0.000299
+0.00%
$ 223,650 $ 908,855
4:31 PM $ 0.000299
+0.12%
$ 223,650 $ 908,977
4:30 PM $ 0.000299
-0.21%
$ 223,650 $ 908,991
4:29 PM $ 0.0003
+0.00%
$ 223,869 $ 909,252
4:28 PM $ 0.0003
+0.00%
$ 223,869 $ 909,379
4:27 PM $ 0.000299
+0.17%
$ 223,869 $ 909,453
4:26 PM $ 0.000299
-0.32%
$ 223,869 $ 909,879
4:25 PM $ 0.0003
-0.02%
$ 223,869 $ 909,627