ArtToken Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000261
-0.24%
$ 193,183 $ 846,892
9:59 PM $ 0.000261
+0.00%
$ 193,767 $ 846,631
9:58 PM $ 0.000261
-0.01%
$ 193,767 $ 846,580
9:57 PM $ 0.000261
-0.01%
$ 193,767 $ 846,326
9:56 PM $ 0.000261
+0.00%
$ 193,767 $ 846,326
9:55 PM $ 0.000261
+0.00%
$ 193,767 $ 846,033
9:54 PM $ 0.000261
+0.14%
$ 193,840 $ 845,786
9:53 PM $ 0.000261
+0.01%
$ 193,840 $ 845,410
9:52 PM $ 0.000261
+0.00%
$ 193,840 $ 845,343
9:51 PM $ 0.000261
+0.00%
$ 193,840 $ 844,906
9:50 PM $ 0.000261
-0.01%
$ 193,840 $ 844,889
9:49 PM $ 0.000261
+0.33%
$ 193,541 $ 844,802
9:48 PM $ 0.00026
+0.00%
$ 193,541 $ 844,802
9:47 PM $ 0.00026
+0.00%
$ 193,541 $ 844,617
9:46 PM $ 0.00026
+0.02%
$ 193,541 $ 844,272
9:45 PM $ 0.00026
+0.00%
$ 193,541 $ 844,163
9:44 PM $ 0.00026
+0.18%
$ 192,907 $ 843,860
9:43 PM $ 0.00026
+0.00%
$ 192,907 $ 843,860
9:42 PM $ 0.00026
-0.01%
$ 192,907 $ 843,807
9:41 PM $ 0.00026
+0.00%
$ 192,907 $ 843,908
9:40 PM $ 0.00026
+0.00%
$ 192,907 $ 843,903
9:39 PM $ 0.00026
+0.00%
$ 192,677 $ 844,111
9:38 PM $ 0.00026
+0.00%
$ 192,677 $ 844,065
9:37 PM $ 0.00026
+0.00%
$ 192,677 $ 843,961
9:36 PM $ 0.00026
+0.00%
$ 192,677 $ 843,961
9:35 PM $ 0.00026
+0.00%
$ 192,677 $ 843,843
9:34 PM $ 0.00026
+0.00%
$ 192,617 $ 843,698
9:33 PM $ 0.00026
+0.00%
$ 192,617 $ 843,595
9:32 PM $ 0.00026
+0.00%
$ 192,617 $ 843,680
9:31 PM $ 0.00026
+0.00%
$ 192,617 $ 843,652
9:30 PM $ 0.00026
+0.00%
$ 192,617 $ 843,652
9:29 PM $ 0.00026
-0.01%
$ 192,616 $ 843,596
9:28 PM $ 0.00026
+0.01%
$ 192,616 $ 843,608
9:27 PM $ 0.00026
-0.02%
$ 192,616 $ 843,589
9:26 PM $ 0.00026
-0.01%
$ 192,616 $ 843,576
9:25 PM $ 0.00026
-0.01%
$ 192,616 $ 843,551
9:24 PM $ 0.00026
+0.00%
$ 192,666 $ 843,496
9:23 PM $ 0.00026
+0.00%
$ 192,666 $ 843,496
9:22 PM $ 0.00026
+0.00%
$ 192,666 $ 843,619
9:21 PM $ 0.00026
+0.00%
$ 192,666 $ 843,635
9:20 PM $ 0.00026
+0.00%
$ 192,666 $ 843,719
9:19 PM $ 0.00026
+0.00%
$ 192,671 $ 843,719
9:18 PM $ 0.00026
+0.01%
$ 192,671 $ 843,868
9:17 PM $ 0.00026
+0.00%
$ 192,671 $ 843,872
9:16 PM $ 0.00026
+0.01%
$ 192,671 $ 843,885
9:15 PM $ 0.00026
+0.00%
$ 192,671 $ 844,005
9:14 PM $ 0.00026
-0.01%
$ 192,647 $ 844,005
9:13 PM $ 0.00026
+0.00%
$ 192,647 $ 843,907
9:12 PM $ 0.00026
-0.02%
$ 192,647 $ 844,081
9:11 PM $ 0.00026
+0.00%
$ 192,647 $ 844,185