ArtToken Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000315
+0.07%
$ 234,480 $ 806,955
Apr 13, 12 PM $ 0.000315
+0.15%
$ 234,314 $ 806,310
Apr 13, 11 AM $ 0.000314
-0.09%
$ 233,952 $ 806,254
Apr 13, 10 AM $ 0.000315
-0.06%
$ 234,168 $ 804,326
Apr 13, 9 AM $ 0.000315
-0.05%
$ 234,315 $ 804,971
Apr 13, 8 AM $ 0.000315
-0.09%
$ 234,438 $ 804,010
Apr 13, 7 AM $ 0.000315
+0.05%
$ 234,659 $ 809,695
Apr 13, 6 AM $ 0.000315
+0.03%
$ 234,546 $ 810,444
Apr 13, 5 AM $ 0.000315
+0.10%
$ 234,480 $ 809,362
Apr 13, 4 AM $ 0.000315
-0.12%
$ 234,226 $ 812,054
Apr 13, 3 AM $ 0.000315
-0.13%
$ 234,516 $ 812,423
Apr 13, 2 AM $ 0.000315
-0.01%
$ 234,825 $ 812,271
Apr 13, 1 AM $ 0.000315
+0.01%
$ 234,838 $ 810,834
Apr 13, 12 AM $ 0.000315
+0.09%
$ 234,818 $ 810,311
Apr 12, 11 PM $ 0.000315
-0.20%
$ 234,613 $ 808,950
Apr 12, 10 PM $ 0.000316
+0.03%
$ 235,085 $ 813,993
Apr 12, 9 PM $ 0.000316
+0.24%
$ 235,013 $ 812,344
Apr 12, 8 PM $ 0.000315
-0.05%
$ 234,451 $ 812,153
Apr 12, 7 PM $ 0.000315
-0.12%
$ 234,558 $ 814,780
Apr 12, 6 PM $ 0.000315
+0.01%
$ 234,850 $ 817,690
Apr 12, 5 PM $ 0.000315
+0.00%
$ 234,832 $ 819,268
Apr 12, 4 PM $ 0.000315
-0.19%
$ 234,827 $ 819,348
Apr 12, 3 PM $ 0.000316
-0.07%
$ 235,266 $ 817,487
Apr 12, 2 PM $ 0.000316
+0.03%
$ 235,420 $ 815,282
Apr 12, 1 PM $ 0.000316
+0.16%
$ 235,338 $ 811,715
Apr 12, 12 PM $ 0.000316
+0.00%
$ 234,966 $ 811,672
Apr 12, 11 AM $ 0.000316
-0.15%
$ 234,962 $ 814,522
Apr 12, 10 AM $ 0.000316
+0.28%
$ 235,323 $ 814,233
Apr 12, 9 AM $ 0.000315
+0.19%
$ 234,655 $ 813,749
Apr 12, 8 AM $ 0.000315
-0.74%
$ 234,203 $ 814,410
Apr 12, 7 AM $ 0.000317
+0.28%
$ 235,942 $ 808,906
Apr 12, 6 AM $ 0.000316
-0.21%
$ 235,272 $ 811,544
Apr 12, 5 AM $ 0.000317
-0.03%
$ 235,769 $ 813,318
Apr 12, 4 AM $ 0.000317
+0.16%
$ 235,844 $ 810,985
Apr 12, 3 AM $ 0.000316
-0.16%
$ 235,475 $ 810,656
Apr 12, 2 AM $ 0.000317
-0.05%
$ 235,851 $ 809,259
Apr 12, 1 AM $ 0.000317
+0.09%
$ 235,959 $ 811,388
Apr 12, 12 AM $ 0.000317
+0.16%
$ 235,746 $ 811,614
Apr 11, 11 PM $ 0.000316
-0.16%
$ 235,359 $ 812,494
Apr 11, 10 PM $ 0.000317
+0.07%
$ 235,743 $ 809,592
Apr 11, 9 PM $ 0.000317
+0.42%
$ 236,151 $ 816,869
Apr 11, 8 PM $ 0.000316
+0.16%
$ 235,163 $ 816,557
Apr 11, 7 PM $ 0.000315
+0.08%
$ 234,798 $ 817,803
Apr 11, 6 PM $ 0.000315
+0.11%
$ 234,617 $ 816,640
Apr 11, 5 PM $ 0.000316
+0.12%
$ 234,881 $ 814,520
Apr 11, 4 PM $ 0.000315
-0.38%
$ 234,608 $ 814,646
Apr 11, 3 PM $ 0.000316
+0.50%
$ 235,500 $ 815,400
Apr 11, 2 PM $ 0.000315
-0.51%
$ 234,334 $ 814,138
Apr 11, 1 PM $ 0.000316
+0.15%
$ 235,547 $ 813,017
Apr 11, 12 PM $ 0.000316
-0.07%
$ 235,183 $ 811,881