ArtToken Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000299
-0.02%
$ 223,282 $ 907,363
5:47 PM $ 0.000299
-0.01%
$ 223,282 $ 907,113
5:46 PM $ 0.000299
-0.03%
$ 223,282 $ 907,146
5:45 PM $ 0.000299
+0.07%
$ 223,282 $ 906,800
5:44 PM $ 0.000299
-0.02%
$ 223,330 $ 906,257
5:43 PM $ 0.000299
+0.01%
$ 223,330 $ 906,253
5:42 PM $ 0.000299
-0.02%
$ 223,330 $ 906,322
5:41 PM $ 0.000299
+0.00%
$ 223,330 $ 907,101
5:40 PM $ 0.000299
+0.00%
$ 223,330 $ 906,985
5:39 PM $ 0.000299
+0.01%
$ 223,410 $ 906,849
5:38 PM $ 0.000299
+0.00%
$ 223,410 $ 906,849
5:37 PM $ 0.000299
-0.01%
$ 223,410 $ 907,030
5:36 PM $ 0.000299
-0.03%
$ 223,410 $ 907,372
5:35 PM $ 0.000299
-0.02%
$ 223,410 $ 907,778
5:34 PM $ 0.000299
+0.01%
$ 223,511 $ 907,644
5:33 PM $ 0.000299
+0.00%
$ 223,511 $ 907,637
5:32 PM $ 0.000299
+0.02%
$ 223,511 $ 907,711
5:31 PM $ 0.000299
-0.02%
$ 223,511 $ 907,782
5:30 PM $ 0.000299
-0.01%
$ 223,511 $ 907,782
5:29 PM $ 0.000299
+0.02%
$ 223,500 $ 907,920
5:28 PM $ 0.000299
-0.01%
$ 223,500 $ 907,861
5:27 PM $ 0.000299
-0.02%
$ 223,500 $ 907,662
5:26 PM $ 0.000299
+0.05%
$ 223,500 $ 907,229
5:25 PM $ 0.000299
+0.00%
$ 223,500 $ 906,911
5:24 PM $ 0.000299
-0.04%
$ 223,432 $ 906,587
5:23 PM $ 0.000299
-0.01%
$ 223,432 $ 906,369
5:22 PM $ 0.000299
+0.03%
$ 223,432 $ 906,334
5:21 PM $ 0.000299
+0.00%
$ 223,432 $ 906,272
5:20 PM $ 0.000299
-0.13%
$ 223,432 $ 906,273
5:19 PM $ 0.000299
+0.02%
$ 223,837 $ 906,197
5:18 PM $ 0.000299
-0.03%
$ 223,837 $ 906,197
5:17 PM $ 0.0003
+0.00%
$ 223,837 $ 906,163
5:16 PM $ 0.0003
-0.02%
$ 223,837 $ 906,370
5:15 PM $ 0.0003
+0.20%
$ 223,837 $ 906,623
5:14 PM $ 0.000299
+0.00%
$ 223,471 $ 906,686
5:13 PM $ 0.000299
+0.01%
$ 223,471 $ 906,697
5:12 PM $ 0.000299
-0.04%
$ 223,471 $ 906,607
5:11 PM $ 0.000299
+0.02%
$ 223,471 $ 906,461
5:10 PM $ 0.000299
+0.00%
$ 223,471 $ 906,499
5:09 PM $ 0.000299
-0.01%
$ 223,507 $ 906,391
5:08 PM $ 0.000299
+0.00%
$ 223,507 $ 906,499
5:07 PM $ 0.000299
+0.01%
$ 223,507 $ 906,432
5:06 PM $ 0.000299
+0.00%
$ 223,507 $ 906,432
5:05 PM $ 0.000299
+0.01%
$ 223,507 $ 906,285
5:04 PM $ 0.000299
+0.00%
$ 223,485 $ 906,410
5:03 PM $ 0.000299
+0.03%
$ 223,485 $ 906,408
5:02 PM $ 0.000299
+0.00%
$ 223,485 $ 906,433
5:01 PM $ 0.000299
+0.00%
$ 223,485 $ 906,756
5:00 PM $ 0.000299
-0.01%
$ 223,485 $ 906,729
4:59 PM $ 0.000299
+0.01%
$ 223,418 $ 906,729