ArtToken Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000259
-0.01%
$ 192,522 $ 847,930
10:29 PM $ 0.000259
-0.01%
$ 191,902 $ 847,909
10:28 PM $ 0.000259
+0.01%
$ 191,902 $ 847,909
10:27 PM $ 0.000259
+0.00%
$ 191,902 $ 847,929
10:26 PM $ 0.000259
+0.03%
$ 191,902 $ 847,797
10:25 PM $ 0.000259
+0.00%
$ 191,902 $ 847,803
10:24 PM $ 0.000259
-0.06%
$ 191,828 $ 848,045
10:23 PM $ 0.000259
+0.00%
$ 191,828 $ 847,986
10:22 PM $ 0.000259
+0.01%
$ 191,828 $ 847,986
10:21 PM $ 0.000259
+0.01%
$ 191,828 $ 848,048
10:20 PM $ 0.000259
+0.01%
$ 191,828 $ 848,231
10:19 PM $ 0.000259
+0.02%
$ 192,454 $ 848,186
10:18 PM $ 0.000259
+0.02%
$ 192,454 $ 848,053
10:17 PM $ 0.000259
+0.00%
$ 192,454 $ 848,001
10:16 PM $ 0.000259
-0.02%
$ 192,454 $ 847,933
10:15 PM $ 0.000259
-0.01%
$ 192,454 $ 847,814
10:14 PM $ 0.00026
+0.00%
$ 192,896 $ 848,028
10:13 PM $ 0.00026
+0.00%
$ 192,896 $ 848,028
10:12 PM $ 0.00026
-0.16%
$ 192,896 $ 847,610
10:11 PM $ 0.00026
+0.00%
$ 192,896 $ 847,421
10:10 PM $ 0.00026
+0.00%
$ 192,896 $ 847,341
10:09 PM $ 0.000261
+0.06%
$ 193,253 $ 847,498
10:08 PM $ 0.00026
+0.01%
$ 193,253 $ 847,498
10:07 PM $ 0.00026
+0.00%
$ 193,253 $ 847,539
10:06 PM $ 0.00026
+0.00%
$ 193,253 $ 847,520
10:05 PM $ 0.00026
-0.03%
$ 193,253 $ 847,520
10:04 PM $ 0.00026
-0.06%
$ 193,183 $ 847,456
10:03 PM $ 0.000261
+0.00%
$ 193,183 $ 847,448
10:02 PM $ 0.000261
+0.00%
$ 193,183 $ 847,425
10:01 PM $ 0.000261
-0.01%
$ 193,183 $ 847,284
10:00 PM $ 0.000261
-0.24%
$ 193,183 $ 846,892
9:59 PM $ 0.000261
+0.00%
$ 193,767 $ 846,631
9:58 PM $ 0.000261
-0.01%
$ 193,767 $ 846,580
9:57 PM $ 0.000261
-0.01%
$ 193,767 $ 846,326
9:56 PM $ 0.000261
+0.00%
$ 193,767 $ 846,326
9:55 PM $ 0.000261
+0.00%
$ 193,767 $ 846,033
9:54 PM $ 0.000261
+0.14%
$ 193,840 $ 845,786
9:53 PM $ 0.000261
+0.01%
$ 193,840 $ 845,410
9:52 PM $ 0.000261
+0.00%
$ 193,840 $ 845,343
9:51 PM $ 0.000261
+0.00%
$ 193,840 $ 844,906
9:50 PM $ 0.000261
-0.01%
$ 193,840 $ 844,889
9:49 PM $ 0.000261
+0.33%
$ 193,541 $ 844,802
9:48 PM $ 0.00026
+0.00%
$ 193,541 $ 844,802
9:47 PM $ 0.00026
+0.00%
$ 193,541 $ 844,617
9:46 PM $ 0.00026
+0.02%
$ 193,541 $ 844,272
9:45 PM $ 0.00026
+0.00%
$ 193,541 $ 844,163
9:44 PM $ 0.00026
+0.18%
$ 192,907 $ 843,860
9:43 PM $ 0.00026
+0.00%
$ 192,907 $ 843,860
9:42 PM $ 0.00026
-0.01%
$ 192,907 $ 843,807
9:41 PM $ 0.00026
+0.00%
$ 192,907 $ 843,908