ArtToken Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000259
-0.09%
$ 192,241 $ 846,503
11:13 PM $ 0.000259
+0.01%
$ 192,241 $ 846,563
11:12 PM $ 0.000259
+0.00%
$ 192,241 $ 846,563
11:11 PM $ 0.000259
+0.00%
$ 192,241 $ 846,617
11:10 PM $ 0.000259
+0.00%
$ 192,241 $ 846,675
11:09 PM $ 0.000259
+0.00%
$ 192,435 $ 846,382
11:08 PM $ 0.000259
+0.00%
$ 192,435 $ 846,386
11:07 PM $ 0.000259
+0.00%
$ 192,435 $ 846,386
11:06 PM $ 0.000259
+0.00%
$ 192,435 $ 846,372
11:05 PM $ 0.000259
+0.00%
$ 192,435 $ 846,446
11:04 PM $ 0.000259
+0.38%
$ 192,381 $ 846,742
11:03 PM $ 0.000258
+0.00%
$ 192,381 $ 846,742
11:02 PM $ 0.000258
+0.01%
$ 192,381 $ 846,755
11:01 PM $ 0.000258
+0.01%
$ 192,381 $ 846,659
11:00 PM $ 0.000258
-0.01%
$ 192,381 $ 846,613
10:59 PM $ 0.000258
-0.24%
$ 191,632 $ 846,571
10:58 PM $ 0.000259
-0.01%
$ 191,632 $ 846,484
10:57 PM $ 0.000259
+0.00%
$ 191,632 $ 846,476
10:56 PM $ 0.000259
+0.00%
$ 191,632 $ 846,476
10:55 PM $ 0.000259
-0.03%
$ 191,632 $ 846,282
10:54 PM $ 0.000259
-0.04%
$ 192,171 $ 846,238
10:53 PM $ 0.000259
+0.00%
$ 192,171 $ 846,299
10:52 PM $ 0.000259
-0.02%
$ 192,171 $ 846,427
10:51 PM $ 0.000259
+0.01%
$ 192,171 $ 846,624
10:50 PM $ 0.000259
+0.00%
$ 192,171 $ 846,624
10:49 PM $ 0.000259
+0.00%
$ 192,437 $ 846,891
10:48 PM $ 0.000259
+0.00%
$ 192,437 $ 846,993
10:47 PM $ 0.000259
+0.00%
$ 192,437 $ 847,053
10:46 PM $ 0.000259
+0.01%
$ 192,437 $ 847,053
10:45 PM $ 0.000259
+0.00%
$ 192,437 $ 847,086
10:44 PM $ 0.000259
-0.04%
$ 192,422 $ 846,882
10:43 PM $ 0.000259
-0.01%
$ 192,422 $ 846,922
10:42 PM $ 0.00026
+0.00%
$ 192,422 $ 846,932
10:41 PM $ 0.00026
+0.00%
$ 192,422 $ 846,932
10:40 PM $ 0.00026
+0.02%
$ 192,422 $ 846,730
10:39 PM $ 0.00026
+0.00%
$ 192,522 $ 846,706
10:38 PM $ 0.00026
+0.00%
$ 192,522 $ 846,488
10:37 PM $ 0.00026
+0.00%
$ 192,522 $ 846,499
10:36 PM $ 0.00026
+0.00%
$ 192,522 $ 846,613
10:35 PM $ 0.00026
+0.00%
$ 192,522 $ 846,936
10:34 PM $ 0.00026
+0.04%
$ 192,522 $ 847,327
10:33 PM $ 0.000259
+0.00%
$ 192,522 $ 847,327
10:32 PM $ 0.000259
+0.00%
$ 192,522 $ 847,581
10:31 PM $ 0.000259
+0.00%
$ 192,522 $ 847,845
10:30 PM $ 0.000259
-0.01%
$ 192,522 $ 847,930
10:29 PM $ 0.000259
-0.01%
$ 191,902 $ 847,909
10:28 PM $ 0.000259
+0.01%
$ 191,902 $ 847,909
10:27 PM $ 0.000259
+0.00%
$ 191,902 $ 847,929
10:26 PM $ 0.000259
+0.03%
$ 191,902 $ 847,797
10:25 PM $ 0.000259
+0.00%
$ 191,902 $ 847,803