ArtToken Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000299
-0.01%
$ 223,249 $ 903,924
6:17 PM $ 0.000299
+0.05%
$ 223,249 $ 903,895
6:16 PM $ 0.000299
-0.03%
$ 223,249 $ 904,066
6:15 PM $ 0.000299
+0.03%
$ 223,249 $ 904,066
6:14 PM $ 0.000299
+0.00%
$ 223,705 $ 904,720
6:13 PM $ 0.000299
-0.01%
$ 223,705 $ 904,858
6:12 PM $ 0.000299
-0.01%
$ 223,705 $ 904,923
6:11 PM $ 0.000299
+0.05%
$ 223,705 $ 905,025
6:10 PM $ 0.000299
-0.04%
$ 223,705 $ 904,977
6:09 PM $ 0.000299
+0.00%
$ 223,742 $ 905,181
6:08 PM $ 0.000299
+0.02%
$ 223,742 $ 905,727
6:07 PM $ 0.000299
-0.02%
$ 223,742 $ 905,997
6:06 PM $ 0.000299
+0.01%
$ 223,742 $ 907,059
6:05 PM $ 0.000299
+0.04%
$ 223,742 $ 906,822
6:04 PM $ 0.000299
+0.00%
$ 223,619 $ 907,312
6:03 PM $ 0.000299
+0.05%
$ 223,619 $ 907,312
6:02 PM $ 0.000299
-0.03%
$ 223,619 $ 907,487
6:01 PM $ 0.000299
-0.02%
$ 223,619 $ 907,528
6:00 PM $ 0.000299
-0.08%
$ 223,619 $ 907,765
5:59 PM $ 0.000299
-0.07%
$ 223,772 $ 907,850
5:58 PM $ 0.0003
+0.02%
$ 223,772 $ 907,915
5:57 PM $ 0.0003
+0.00%
$ 223,772 $ 907,915
5:56 PM $ 0.0003
+0.02%
$ 223,772 $ 907,961
5:55 PM $ 0.000299
+0.21%
$ 223,772 $ 908,096
5:54 PM $ 0.000299
+0.00%
$ 223,352 $ 907,869
5:53 PM $ 0.000299
+0.02%
$ 223,352 $ 907,930
5:52 PM $ 0.000299
+0.00%
$ 223,352 $ 908,292
5:51 PM $ 0.000299
-0.03%
$ 223,352 $ 907,906
5:50 PM $ 0.000299
+0.04%
$ 223,352 $ 907,639
5:49 PM $ 0.000299
-0.01%
$ 223,282 $ 907,639
5:48 PM $ 0.000299
-0.02%
$ 223,282 $ 907,363
5:47 PM $ 0.000299
-0.01%
$ 223,282 $ 907,113
5:46 PM $ 0.000299
-0.03%
$ 223,282 $ 907,146
5:45 PM $ 0.000299
+0.07%
$ 223,282 $ 906,800
5:44 PM $ 0.000299
-0.02%
$ 223,330 $ 906,257
5:43 PM $ 0.000299
+0.01%
$ 223,330 $ 906,253
5:42 PM $ 0.000299
-0.02%
$ 223,330 $ 906,322
5:41 PM $ 0.000299
+0.00%
$ 223,330 $ 907,101
5:40 PM $ 0.000299
+0.00%
$ 223,330 $ 906,985
5:39 PM $ 0.000299
+0.01%
$ 223,410 $ 906,849
5:38 PM $ 0.000299
+0.00%
$ 223,410 $ 906,849
5:37 PM $ 0.000299
-0.01%
$ 223,410 $ 907,030
5:36 PM $ 0.000299
-0.03%
$ 223,410 $ 907,372
5:35 PM $ 0.000299
-0.02%
$ 223,410 $ 907,778
5:34 PM $ 0.000299
+0.01%
$ 223,511 $ 907,644
5:33 PM $ 0.000299
+0.00%
$ 223,511 $ 907,637
5:32 PM $ 0.000299
+0.02%
$ 223,511 $ 907,711
5:31 PM $ 0.000299
-0.02%
$ 223,511 $ 907,782
5:30 PM $ 0.000299
-0.01%
$ 223,511 $ 907,782
5:29 PM $ 0.000299
+0.02%
$ 223,500 $ 907,920