ArtToken Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000299
+0.01%
$ 223,325 $ 901,407
7:52 PM $ 0.000299
-0.08%
$ 223,325 $ 900,922
7:51 PM $ 0.000299
+0.00%
$ 223,325 $ 900,712
7:50 PM $ 0.000299
-0.25%
$ 223,325 $ 900,154
7:49 PM $ 0.0003
+0.00%
$ 224,078 $ 899,806
7:48 PM $ 0.0003
+0.00%
$ 224,078 $ 899,816
7:47 PM $ 0.0003
+0.00%
$ 224,078 $ 899,816
7:46 PM $ 0.0003
+0.07%
$ 224,078 $ 899,473
7:45 PM $ 0.0003
+0.03%
$ 224,078 $ 899,431
7:44 PM $ 0.000299
+0.00%
$ 223,852 $ 899,262
7:43 PM $ 0.000299
+0.06%
$ 223,852 $ 898,817
7:42 PM $ 0.000299
-0.02%
$ 223,852 $ 898,909
7:41 PM $ 0.000299
+0.00%
$ 223,852 $ 899,330
7:40 PM $ 0.000299
+0.02%
$ 223,852 $ 899,449
7:39 PM $ 0.000299
+0.02%
$ 223,689 $ 899,821
7:38 PM $ 0.000299
-0.02%
$ 223,689 $ 899,821
7:37 PM $ 0.000299
-0.01%
$ 223,689 $ 900,009
7:36 PM $ 0.000299
+0.01%
$ 223,689 $ 900,353
7:35 PM $ 0.000299
+0.05%
$ 223,689 $ 900,440
7:34 PM $ 0.000299
+0.00%
$ 223,694 $ 900,642
7:33 PM $ 0.000299
+0.01%
$ 223,694 $ 900,792
7:32 PM $ 0.000299
+0.00%
$ 223,694 $ 900,896
7:31 PM $ 0.000299
+0.01%
$ 223,694 $ 901,100
7:30 PM $ 0.000299
-0.04%
$ 223,694 $ 901,274
7:29 PM $ 0.000299
-0.05%
$ 223,740 $ 901,240
7:28 PM $ 0.000299
+0.02%
$ 223,740 $ 901,219
7:27 PM $ 0.000299
+0.00%
$ 223,740 $ 901,219
7:26 PM $ 0.000299
+0.00%
$ 223,740 $ 901,229
7:25 PM $ 0.000299
+0.15%
$ 223,740 $ 901,550
7:24 PM $ 0.000299
+0.00%
$ 223,480 $ 901,730
7:23 PM $ 0.000299
+0.04%
$ 223,480 $ 901,945
7:22 PM $ 0.000299
-0.01%
$ 223,480 $ 901,984
7:21 PM $ 0.000299
+0.00%
$ 223,480 $ 902,002
7:20 PM $ 0.000299
-0.04%
$ 223,480 $ 902,001
7:19 PM $ 0.000299
-0.04%
$ 223,520 $ 902,106
7:18 PM $ 0.000299
-0.01%
$ 223,520 $ 902,247
7:17 PM $ 0.000299
+0.00%
$ 223,520 $ 902,430
7:16 PM $ 0.000299
+0.04%
$ 223,520 $ 902,360
7:15 PM $ 0.000299
-0.14%
$ 223,520 $ 902,099
7:14 PM $ 0.000299
+0.00%
$ 223,837 $ 902,180
7:13 PM $ 0.000299
-0.01%
$ 223,837 $ 902,502
7:12 PM $ 0.0003
+0.00%
$ 223,837 $ 902,502
7:11 PM $ 0.0003
+0.00%
$ 223,837 $ 902,563
7:10 PM $ 0.0003
+0.07%
$ 223,837 $ 902,615
7:09 PM $ 0.000299
+0.01%
$ 223,710 $ 902,539
7:08 PM $ 0.000299
+0.03%
$ 223,710 $ 902,598
7:07 PM $ 0.000299
-0.01%
$ 223,710 $ 902,300
7:06 PM $ 0.000299
-0.03%
$ 223,710 $ 902,197
7:05 PM $ 0.000299
+0.02%
$ 223,710 $ 902,197
7:04 PM $ 0.000299
-0.03%
$ 223,533 $ 902,417