ArtToken Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000259
+0.00%
$ 192,437 $ 847,880
11:48 PM $ 0.000259
+0.02%
$ 192,437 $ 848,179
11:47 PM $ 0.000259
-0.14%
$ 192,437 $ 848,052
11:46 PM $ 0.00026
+0.23%
$ 192,437 $ 848,045
11:45 PM $ 0.000259
+0.00%
$ 192,437 $ 847,554
11:44 PM $ 0.000259
+0.03%
$ 192,222 $ 847,630
11:43 PM $ 0.000259
+0.00%
$ 192,222 $ 847,630
11:42 PM $ 0.000259
-0.02%
$ 192,222 $ 847,496
11:41 PM $ 0.000259
+0.00%
$ 192,222 $ 847,483
11:40 PM $ 0.000259
+0.01%
$ 192,222 $ 847,408
11:39 PM $ 0.000259
+0.07%
$ 192,192 $ 847,396
11:38 PM $ 0.000259
+0.00%
$ 192,192 $ 847,343
11:37 PM $ 0.000259
+0.00%
$ 192,192 $ 847,312
11:36 PM $ 0.000259
+0.01%
$ 192,192 $ 847,262
11:35 PM $ 0.000259
+0.00%
$ 192,192 $ 847,218
11:34 PM $ 0.000259
-0.01%
$ 192,134 $ 847,221
11:33 PM $ 0.000259
+0.01%
$ 192,134 $ 847,221
11:32 PM $ 0.000259
+0.01%
$ 192,134 $ 846,957
11:31 PM $ 0.000259
+0.00%
$ 192,134 $ 846,881
11:30 PM $ 0.000259
-0.01%
$ 192,134 $ 846,789
11:29 PM $ 0.000259
-0.01%
$ 192,149 $ 846,789
11:28 PM $ 0.000259
-0.02%
$ 192,149 $ 846,496
11:27 PM $ 0.000259
+0.00%
$ 192,149 $ 846,418
11:26 PM $ 0.000259
-0.01%
$ 192,149 $ 846,288
11:25 PM $ 0.000259
-0.02%
$ 192,149 $ 846,180
11:24 PM $ 0.000259
-0.02%
$ 192,276 $ 846,180
11:23 PM $ 0.000259
+0.00%
$ 192,276 $ 846,424
11:22 PM $ 0.000259
+0.00%
$ 192,276 $ 846,423
11:21 PM $ 0.000259
+0.00%
$ 192,276 $ 846,466
11:20 PM $ 0.000259
+0.00%
$ 192,276 $ 846,620
11:19 PM $ 0.000259
+0.02%
$ 192,310 $ 846,620
11:18 PM $ 0.000259
+0.00%
$ 192,310 $ 846,583
11:17 PM $ 0.000259
+0.07%
$ 192,310 $ 846,602
11:16 PM $ 0.000259
-0.02%
$ 192,310 $ 846,454
11:15 PM $ 0.000259
-0.02%
$ 192,310 $ 846,419
11:14 PM $ 0.000259
-0.09%
$ 192,241 $ 846,503
11:13 PM $ 0.000259
+0.01%
$ 192,241 $ 846,563
11:12 PM $ 0.000259
+0.00%
$ 192,241 $ 846,563
11:11 PM $ 0.000259
+0.00%
$ 192,241 $ 846,617
11:10 PM $ 0.000259
+0.00%
$ 192,241 $ 846,675
11:09 PM $ 0.000259
+0.00%
$ 192,435 $ 846,382
11:08 PM $ 0.000259
+0.00%
$ 192,435 $ 846,386
11:07 PM $ 0.000259
+0.00%
$ 192,435 $ 846,386
11:06 PM $ 0.000259
+0.00%
$ 192,435 $ 846,372
11:05 PM $ 0.000259
+0.00%
$ 192,435 $ 846,446
11:04 PM $ 0.000259
+0.38%
$ 192,381 $ 846,742
11:03 PM $ 0.000258
+0.00%
$ 192,381 $ 846,742
11:02 PM $ 0.000258
+0.01%
$ 192,381 $ 846,755
11:01 PM $ 0.000258
+0.01%
$ 192,381 $ 846,659
11:00 PM $ 0.000258
-0.01%
$ 192,381 $ 846,613