ArtToken Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000312
-0.10%
$ 232,501 $ 813,581
Apr 7, 10 AM $ 0.000312
+0.03%
$ 232,729 $ 807,999
Apr 7, 9 AM $ 0.000312
+0.68%
$ 232,658 $ 804,794
Apr 7, 8 AM $ 0.00031
-0.43%
$ 231,076 $ 804,958
Apr 7, 7 AM $ 0.000311
-0.60%
$ 232,066 $ 803,846
Apr 7, 6 AM $ 0.000313
+0.33%
$ 233,462 $ 803,469
Apr 7, 5 AM $ 0.000312
+0.55%
$ 232,689 $ 803,210
Apr 7, 4 AM $ 0.00031
-0.61%
$ 231,409 $ 805,057
Apr 7, 3 AM $ 0.000312
+0.15%
$ 232,825 $ 804,840
Apr 7, 2 AM $ 0.000312
+0.06%
$ 232,467 $ 804,323
Apr 7, 1 AM $ 0.000312
+0.19%
$ 232,325 $ 801,145
Apr 7, 12 AM $ 0.000311
-0.63%
$ 232,111 $ 797,758
Apr 6, 11 PM $ 0.000313
-0.29%
$ 233,593 $ 796,192
Apr 6, 10 PM $ 0.000314
-0.16%
$ 234,280 $ 792,900
Apr 6, 9 PM $ 0.000315
+0.23%
$ 234,659 $ 797,800
Apr 6, 8 PM $ 0.000314
-0.42%
$ 234,130 $ 800,079
Apr 6, 7 PM $ 0.000315
+0.11%
$ 235,128 $ 797,664
Apr 6, 6 PM $ 0.000315
+0.21%
$ 234,861 $ 797,808
Apr 6, 5 PM $ 0.000314
-0.11%
$ 234,380 $ 794,731
Apr 6, 4 PM $ 0.000314
+0.00%
$ 234,630 $ 801,269
Apr 6, 3 PM $ 0.000314
+0.69%
$ 234,621 $ 799,863
Apr 6, 2 PM $ 0.000312
-0.21%
$ 233,006 $ 798,513
Apr 6, 1 PM $ 0.000313
+0.81%
$ 233,499 $ 800,401
Apr 6, 12 PM $ 0.00031
+1.09%
$ 231,632 $ 804,284
Apr 6, 11 AM $ 0.000307
-3.47%
$ 229,133 $ 808,651
Apr 6, 10 AM $ 0.000318
-0.09%
$ 237,376 $ 813,745
Apr 6, 9 AM $ 0.000318
-0.23%
$ 237,570 $ 815,906
Apr 6, 8 AM $ 0.000319
-1.78%
$ 238,134 $ 816,214
Apr 6, 7 AM $ 0.000325
-4.18%
$ 242,448 $ 817,306
Apr 6, 6 AM $ 0.000339
-1.92%
$ 253,030 $ 818,813
Apr 6, 5 AM $ 0.000346
+0.05%
$ 257,984 $ 819,264
Apr 6, 4 AM $ 0.000346
+0.06%
$ 257,859 $ 819,179
Apr 6, 3 AM $ 0.000345
+0.32%
$ 257,716 $ 814,742
Apr 6, 2 AM $ 0.000344
-0.18%
$ 256,915 $ 817,824
Apr 6, 1 AM $ 0.000345
+0.01%
$ 257,381 $ 820,436
Apr 6, 12 AM $ 0.000345
+0.10%
$ 257,095 $ 816,720
Apr 5, 11 PM $ 0.000345
-0.07%
$ 256,827 $ 815,326
Apr 5, 10 PM $ 0.000345
+0.25%
$ 257,016 $ 816,413
Apr 5, 9 PM $ 0.000344
-0.12%
$ 256,372 $ 816,485
Apr 5, 8 PM $ 0.000344
+0.40%
$ 256,691 $ 819,889
Apr 5, 7 PM $ 0.000343
-0.30%
$ 255,659 $ 825,592
Apr 5, 6 PM $ 0.000344
+0.18%
$ 256,427 $ 827,886
Apr 5, 5 PM $ 0.000343
-0.24%
$ 255,988 $ 827,855
Apr 5, 4 PM $ 0.000344
+0.09%
$ 256,602 $ 824,185
Apr 5, 3 PM $ 0.000344
-0.72%
$ 256,355 $ 824,355
Apr 5, 2 PM $ 0.000346
-0.02%
$ 258,244 $ 823,635
Apr 5, 1 PM $ 0.000347
+0.48%
$ 258,299 $ 824,631
Apr 5, 12 PM $ 0.000345
-0.42%
$ 257,048 $ 822,657
Apr 5, 11 AM $ 0.000346
+0.15%
$ 258,128 $ 823,268
Apr 5, 10 AM $ 0.000346
-0.06%
$ 257,732 $ 824,929