ArtToken Historical Data

ART Page 9
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000259
+0.00%
$ 192,426 $ 844,973
12:27 AM $ 0.000259
+0.00%
$ 192,426 $ 844,973
12:26 AM $ 0.000259
+0.00%
$ 192,426 $ 845,221
12:25 AM $ 0.000259
+0.00%
$ 192,426 $ 845,263
12:24 AM $ 0.000259
+0.01%
$ 192,479 $ 845,398
12:23 AM $ 0.000259
+0.00%
$ 192,479 $ 845,398
12:22 AM $ 0.000259
-0.01%
$ 192,479 $ 845,522
12:21 AM $ 0.000259
-0.01%
$ 192,479 $ 845,551
12:20 AM $ 0.00026
+0.00%
$ 192,479 $ 845,604
12:19 AM $ 0.00026
+0.09%
$ 192,517 $ 845,414
12:18 AM $ 0.000259
+0.00%
$ 192,517 $ 845,414
12:17 AM $ 0.000259
+0.00%
$ 192,517 $ 845,463
12:16 AM $ 0.000259
+0.00%
$ 192,517 $ 845,495
12:15 AM $ 0.000259
+0.01%
$ 192,517 $ 845,463
12:14 AM $ 0.000259
-0.09%
$ 192,285 $ 846,123
12:13 AM $ 0.000259
+0.00%
$ 192,285 $ 845,980
12:12 AM $ 0.000259
+0.08%
$ 192,285 $ 845,927
12:11 AM $ 0.000259
-0.01%
$ 192,285 $ 845,927
12:10 AM $ 0.000259
+0.00%
$ 192,285 $ 846,201
12:09 AM $ 0.000259
+0.05%
$ 192,371 $ 846,397
12:08 AM $ 0.000259
-0.02%
$ 192,371 $ 846,463
12:07 AM $ 0.000259
-0.01%
$ 192,371 $ 846,743
12:06 AM $ 0.000259
+0.00%
$ 192,371 $ 846,753
12:05 AM $ 0.000259
-0.02%
$ 192,371 $ 846,811
12:04 AM $ 0.000259
+0.03%
$ 192,354 $ 846,627
12:03 AM $ 0.000259
-0.01%
$ 192,354 $ 846,680
12:02 AM $ 0.000259
-0.01%
$ 192,354 $ 846,834
12:01 AM $ 0.000259
+0.00%
$ 192,354 $ 846,834
12:00 AM $ 0.000259
+0.00%
$ 192,354 $ 847,007
11:59 PM $ 0.000259
+0.20%
$ 192,346 $ 847,150
11:58 PM $ 0.000259
-0.04%
$ 192,346 $ 847,231
11:57 PM $ 0.000259
-0.01%
$ 192,346 $ 847,594
11:56 PM $ 0.000259
+0.01%
$ 192,346 $ 847,716
11:55 PM $ 0.000259
+0.01%
$ 192,346 $ 847,716
11:54 PM $ 0.000259
-0.21%
$ 192,007 $ 847,751
11:53 PM $ 0.000259
-0.01%
$ 192,007 $ 847,852
11:52 PM $ 0.000259
+0.01%
$ 192,007 $ 847,976
11:51 PM $ 0.000259
-0.01%
$ 192,007 $ 847,934
11:50 PM $ 0.000259
-0.01%
$ 192,007 $ 847,934
11:49 PM $ 0.000259
+0.00%
$ 192,437 $ 847,880
11:48 PM $ 0.000259
+0.02%
$ 192,437 $ 848,179
11:47 PM $ 0.000259
-0.14%
$ 192,437 $ 848,052
11:46 PM $ 0.00026
+0.23%
$ 192,437 $ 848,045
11:45 PM $ 0.000259
+0.00%
$ 192,437 $ 847,554
11:44 PM $ 0.000259
+0.03%
$ 192,222 $ 847,630
11:43 PM $ 0.000259
+0.00%
$ 192,222 $ 847,630
11:42 PM $ 0.000259
-0.02%
$ 192,222 $ 847,496
11:41 PM $ 0.000259
+0.00%
$ 192,222 $ 847,483
11:40 PM $ 0.000259
+0.01%
$ 192,222 $ 847,408
11:39 PM $ 0.000259
+0.07%
$ 192,192 $ 847,396