ArtToken Historical Data

ART Page 9
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000299
+0.01%
$ 223,485 $ 898,609
8:11 PM $ 0.000299
-0.02%
$ 223,485 $ 898,756
8:10 PM $ 0.000299
+0.02%
$ 223,485 $ 898,891
8:09 PM $ 0.000299
+0.00%
$ 223,497 $ 899,188
8:08 PM $ 0.000299
+0.00%
$ 223,497 $ 899,188
8:07 PM $ 0.000299
+0.01%
$ 223,497 $ 899,735
8:06 PM $ 0.000299
+0.00%
$ 223,497 $ 899,806
8:05 PM $ 0.000299
+0.03%
$ 223,497 $ 899,849
8:04 PM $ 0.000299
+0.00%
$ 223,424 $ 900,074
8:03 PM $ 0.000299
-0.02%
$ 223,424 $ 900,074
8:02 PM $ 0.000299
+0.00%
$ 223,424 $ 900,199
8:01 PM $ 0.000299
+0.00%
$ 223,424 $ 900,299
8:00 PM $ 0.000299
-0.03%
$ 223,424 $ 900,675
7:59 PM $ 0.000299
+0.00%
$ 223,548 $ 901,194
7:58 PM $ 0.000299
+0.00%
$ 223,548 $ 901,250
7:57 PM $ 0.000299
-0.02%
$ 223,548 $ 901,378
7:56 PM $ 0.000299
+0.01%
$ 223,548 $ 901,344
7:55 PM $ 0.000299
+0.11%
$ 223,548 $ 901,435
7:54 PM $ 0.000299
-0.02%
$ 223,325 $ 901,298
7:53 PM $ 0.000299
+0.01%
$ 223,325 $ 901,407
7:52 PM $ 0.000299
-0.08%
$ 223,325 $ 900,922
7:51 PM $ 0.000299
+0.00%
$ 223,325 $ 900,712
7:50 PM $ 0.000299
-0.25%
$ 223,325 $ 900,154
7:49 PM $ 0.0003
+0.00%
$ 224,078 $ 899,806
7:48 PM $ 0.0003
+0.00%
$ 224,078 $ 899,816
7:47 PM $ 0.0003
+0.00%
$ 224,078 $ 899,816
7:46 PM $ 0.0003
+0.07%
$ 224,078 $ 899,473
7:45 PM $ 0.0003
+0.03%
$ 224,078 $ 899,431
7:44 PM $ 0.000299
+0.00%
$ 223,852 $ 899,262
7:43 PM $ 0.000299
+0.06%
$ 223,852 $ 898,817
7:42 PM $ 0.000299
-0.02%
$ 223,852 $ 898,909
7:41 PM $ 0.000299
+0.00%
$ 223,852 $ 899,330
7:40 PM $ 0.000299
+0.02%
$ 223,852 $ 899,449
7:39 PM $ 0.000299
+0.02%
$ 223,689 $ 899,821
7:38 PM $ 0.000299
-0.02%
$ 223,689 $ 899,821
7:37 PM $ 0.000299
-0.01%
$ 223,689 $ 900,009
7:36 PM $ 0.000299
+0.01%
$ 223,689 $ 900,353
7:35 PM $ 0.000299
+0.05%
$ 223,689 $ 900,440
7:34 PM $ 0.000299
+0.00%
$ 223,694 $ 900,642
7:33 PM $ 0.000299
+0.01%
$ 223,694 $ 900,792
7:32 PM $ 0.000299
+0.00%
$ 223,694 $ 900,896
7:31 PM $ 0.000299
+0.01%
$ 223,694 $ 901,100
7:30 PM $ 0.000299
-0.04%
$ 223,694 $ 901,274
7:29 PM $ 0.000299
-0.05%
$ 223,740 $ 901,240
7:28 PM $ 0.000299
+0.02%
$ 223,740 $ 901,219
7:27 PM $ 0.000299
+0.00%
$ 223,740 $ 901,219
7:26 PM $ 0.000299
+0.00%
$ 223,740 $ 901,229
7:25 PM $ 0.000299
+0.15%
$ 223,740 $ 901,550
7:24 PM $ 0.000299
+0.00%
$ 223,480 $ 901,730
7:23 PM $ 0.000299
+0.04%
$ 223,480 $ 901,945