ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
-0.03%
$ 191,752 $ 814,549
Apr 22, 2026 $ 0.000296
-1.71%
$ 219,858 $ 746,342
Apr 21, 2026 $ 0.000302
-2.40%
$ 223,690 $ 687,892
Apr 20, 2026 $ 0.000309
+0.44%
$ 229,181 $ 768,266
Apr 19, 2026 $ 0.000308
-0.38%
$ 228,245 $ 800,457
Apr 18, 2026 $ 0.000309
-0.38%
$ 229,097 $ 813,046
Apr 17, 2026 $ 0.00031
-0.13%
$ 230,768 $ 803,858
Apr 16, 2026 $ 0.000311
+0.51%
$ 231,317 $ 749,743
Apr 15, 2026 $ 0.000309
-1.23%
$ 230,147 $ 772,493
Apr 14, 2026 $ 0.000313
-0.87%
$ 233,025 $ 802,227
Apr 13, 2026 $ 0.000316
+0.20%
$ 235,077 $ 808,123
Apr 12, 2026 $ 0.000315
-0.32%
$ 234,630 $ 808,950
Apr 11, 2026 $ 0.000316
+0.24%
$ 235,347 $ 812,494
Apr 10, 2026 $ 0.000315
-0.09%
$ 234,792 $ 794,286
Apr 9, 2026 $ 0.000316
+0.46%
$ 234,983 $ 812,489
Apr 8, 2026 $ 0.000314
-0.39%
$ 234,069 $ 819,206
Apr 7, 2026 $ 0.000315
+0.76%
$ 235,135 $ 838,854
Apr 6, 2026 $ 0.000313
-9.14%
$ 233,593 $ 796,192
Apr 5, 2026 $ 0.000345
+0.11%
$ 256,827 $ 815,326
Apr 4, 2026 $ 0.000344
+2.33%
$ 256,532 $ 828,984
Apr 3, 2026 $ 0.000336
-1.50%
$ 250,681 $ 817,085
Apr 2, 2026 $ 0.000341
+2.79%
$ 254,494 $ 820,293
Apr 1, 2026 $ 0.000332
-5.14%
$ 247,956 $ 830,416
Mar 31, 2026 $ 0.00035
-5.15%
$ 261,733 $ 830,596
Mar 30, 2026 $ 0.000369
-7.39%
$ 276,112 $ 771,619
Mar 29, 2026 $ 0.000399
-0.13%
$ 298,142 $ 750,137
Mar 28, 2026 $ 0.000399
+0.02%
$ 298,537 $ 749,987
Mar 27, 2026 $ 0.000399
-0.03%
$ 298,490 $ 748,264
Mar 26, 2026 $ 0.000399
-0.19%
$ 298,577 $ 752,277
Mar 25, 2026 $ 0.0004
+0.25%
$ 299,284 $ 767,303
Mar 24, 2026 $ 0.000399
-17.82%
$ 299,715 $ 715,804
Mar 23, 2026 $ 0.000486
-0.57%
$ 364,711 $ 775,976
Mar 22, 2026 $ 0.000488
-0.10%
$ 366,792 $ 772,064
Mar 21, 2026 $ 0.000489
-0.02%
$ 367,170 $ 741,564
Mar 20, 2026 $ 0.000489
+1.30%
$ 367,235 $ 767,697
Mar 19, 2026 $ 0.000483
-0.28%
$ 362,529 $ 1.15 million
Mar 18, 2026 $ 0.000484
-0.14%
$ 363,556 $ 902,077
Mar 17, 2026 $ 0.000485
-0.89%
$ 364,084 $ 892,790
Mar 16, 2026 $ 0.000489
+0.99%
$ 367,343 $ 912,499
Mar 15, 2026 $ 0.000484
-0.11%
$ 363,745 $ 892,444
Mar 14, 2026 $ 0.000485
+0.27%
$ 364,099 $ 874,988
Mar 13, 2026 $ 0.000484
-0.33%
$ 363,151 $ 811,888
Mar 12, 2026 $ 0.000485
-0.32%
$ 364,364 $ 771,590
Mar 11, 2026 $ 0.000487
+0.31%
$ 365,526 $ 1.32 million
Mar 10, 2026 $ 0.000486
-0.56%
$ 364,640 $ 823,393
Mar 9, 2026 $ 0.000489
+0.64%
$ 366,776 $ 786,601
Mar 8, 2026 $ 0.000486
-1.00%
$ 364,627 $ 761,225
Mar 7, 2026 $ 0.00049
+0.15%
$ 368,338 $ 849,864
Mar 6, 2026 $ 0.00049
-1.30%
$ 367,878 $ 729,213
Mar 5, 2026 $ 0.000496
+0.40%
$ 372,728 $ 1.01 million
Download