ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00026
+0.03%
$ 192,549 $ 840,478
7:08 PM $ 0.000259
+0.00%
$ 192,549 $ 840,435
7:07 PM $ 0.000259
+0.00%
$ 192,549 $ 840,433
7:06 PM $ 0.000259
+0.00%
$ 192,549 $ 840,441
7:05 PM $ 0.000259
+0.00%
$ 192,549 $ 840,458
7:04 PM $ 0.00026
-0.01%
$ 192,540 $ 840,458
7:03 PM $ 0.00026
+0.00%
$ 192,540 $ 840,265
7:02 PM $ 0.00026
-0.01%
$ 192,540 $ 840,292
7:01 PM $ 0.00026
+0.00%
$ 192,540 $ 840,211
7:00 PM $ 0.00026
-0.01%
$ 192,540 $ 840,242
6:59 PM $ 0.00026
+0.05%
$ 192,658 $ 840,242
6:58 PM $ 0.00026
+0.00%
$ 192,658 $ 840,042
6:57 PM $ 0.00026
+0.00%
$ 192,658 $ 840,020
6:56 PM $ 0.00026
+0.00%
$ 192,658 $ 840,040
6:55 PM $ 0.00026
+0.01%
$ 192,658 $ 840,336
6:54 PM $ 0.00026
+0.06%
$ 192,542 $ 840,339
6:53 PM $ 0.000259
+0.00%
$ 192,542 $ 840,339
6:52 PM $ 0.000259
+0.00%
$ 192,542 $ 840,334
6:51 PM $ 0.000259
+0.00%
$ 192,542 $ 840,391
6:50 PM $ 0.000259
+0.00%
$ 192,542 $ 840,656
6:49 PM $ 0.000259
-0.03%
$ 192,422 $ 840,552
6:48 PM $ 0.000259
-0.01%
$ 192,422 $ 840,552
6:47 PM $ 0.000259
+0.00%
$ 192,422 $ 840,632
6:46 PM $ 0.000259
+0.01%
$ 192,422 $ 840,605
6:45 PM $ 0.000259
+0.01%
$ 192,422 $ 840,476
6:44 PM $ 0.000259
+0.00%
$ 192,462 $ 840,169
6:43 PM $ 0.000259
-0.01%
$ 192,462 $ 840,022
6:42 PM $ 0.000259
+0.00%
$ 192,462 $ 840,191
6:41 PM $ 0.00026
+0.00%
$ 192,462 $ 840,191
6:40 PM $ 0.000259
+0.00%
$ 192,462 $ 839,946
6:39 PM $ 0.000259
-0.09%
$ 192,510 $ 839,946
6:38 PM $ 0.00026
-0.02%
$ 192,510 $ 839,756
6:37 PM $ 0.00026
+0.00%
$ 192,510 $ 839,756
6:36 PM $ 0.00026
+0.00%
$ 192,510 $ 839,961
6:35 PM $ 0.00026
+0.00%
$ 192,510 $ 839,979
6:34 PM $ 0.00026
+0.00%
$ 192,728 $ 839,979
6:33 PM $ 0.00026
+0.00%
$ 192,728 $ 839,917
6:32 PM $ 0.00026
+0.00%
$ 192,728 $ 839,906
6:31 PM $ 0.00026
+0.01%
$ 192,728 $ 840,007
6:30 PM $ 0.00026
-0.01%
$ 192,728 $ 840,125
6:29 PM $ 0.00026
+0.00%
$ 192,883 $ 840,125
6:28 PM $ 0.00026
-0.01%
$ 192,883 $ 840,214
6:27 PM $ 0.00026
+0.01%
$ 192,883 $ 840,457
6:26 PM $ 0.00026
+0.01%
$ 192,883 $ 840,457
6:25 PM $ 0.00026
-0.01%
$ 192,883 $ 840,443
6:24 PM $ 0.000259
-0.01%
$ 192,383 $ 840,483
6:23 PM $ 0.000259
+0.00%
$ 192,383 $ 840,549
6:22 PM $ 0.000259
+0.00%
$ 192,383 $ 840,572
6:21 PM $ 0.000259
+0.00%
$ 192,383 $ 840,582
6:20 PM $ 0.000259
+0.00%
$ 192,383 $ 840,582
Download