Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000206
+0.00%
$168,795 $23,297
Yesterday $0.000201
-1.59%
$164,687 $23,536
Oct 15, 2026 $0.000204
-1.63%
$167,279 $22,807
Oct 14, 2026 $0.000207
+0.10%
$170,010 $22,995
Oct 13, 2026 $0.000207
-1.37%
$170,064 $22,359
Oct 12, 2026 $0.00021
+2.28%
$172,943 $19,701
Oct 11, 2026 $0.000205
+1.77%
$169,369 $13,393
Oct 10, 2026 $0.000202
+0.13%
$166,416 $11,415
Oct 9, 2026 $0.000201
-1.01%
$166,068 $12,348
Oct 8, 2026 $0.000203
-1.16%
$167,908 $12,727
Oct 7, 2026 $0.000206
+2.64%
$169,884 $9,534
Oct 6, 2026 $0.000201
+11.83%
$166,027 $12,297
Oct 5, 2026 $0.000183
-9.79%
$149,658 $12,921
Oct 4, 2026 $0.000202
+0.67%
$169,024 $11,358
Oct 3, 2026 $0.000201
+0.30%
$167,780 $7,754
Oct 2, 2026 $0.0002
-0.35%
$167,280 $5,501
Oct 1, 2026 $0.000201
-1.66%
$167,446 $10,393
Sep 30, 2026 $0.000202
-2.94%
$170,694 $11,365
Sep 29, 2026 $0.000206
+3.11%
$173,468 $14,645
Sep 28, 2026 $0.0002
-1.30%
$167,686 $10,140
Sep 27, 2026 $0.000203
+1.32%
$170,202 $8,723
Sep 26, 2026 $0.0002
-0.77%
$167,981 $33,169
Sep 25, 2026 $0.000202
+0.23%
$169,288 $33,534
Sep 24, 2026 $0.000201
-0.89%
$168,894 $50,129
Sep 23, 2026 $0.000203
+0.78%
$170,083 $75,136
Sep 22, 2026 $0.000201
-4.82%
$169,104 $58,400
Sep 21, 2026 $0.000212
+0.24%
$177,669 $65,185
Sep 20, 2026 $0.000211
+1.47%
$177,249 $44,938
Sep 19, 2026 $0.000208
+0.45%
$174,689 $55,658
Sep 18, 2026 $0.000207
+7.58%
$173,234 $50,268
Sep 17, 2026 $0.000193
+1.47%
$161,174 $30,835
Sep 16, 2026 $0.00019
-0.37%
$158,833 $31,110
Sep 15, 2026 $0.000191
+9.10%
$159,289 $39,158
Sep 14, 2026 $0.000175
+2.10%
$146,139 $43,946
Sep 13, 2026 $0.000171
-2.62%
$142,882 $38,150
Sep 12, 2026 $0.000176
+0.23%
$146,194 $38,520
Sep 11, 2026 $0.000175
+1.57%
$146,194 $49,826
Sep 10, 2026 $0.000172
+0.52%
$143,937 $7,950
Sep 9, 2026 $0.000172
-2.83%
$143,849 $10,607
Sep 8, 2026 $0.000177
+0.51%
$148,040 $47,768
Sep 7, 2026 $0.000176
+1.62%
$147,369 $59,879
Sep 6, 2026 $0.000173
+0.12%
$144,938 $53,464
Sep 5, 2026 $0.000173
-0.69%
$144,687 $47,140
Sep 4, 2026 $0.000174
-9.42%
$145,723 $32,694
Sep 3, 2026 $0.000192
+0.26%
$161,084 $38,735
Sep 2, 2026 $0.000191
-8.42%
$160,832 $34,045
Sep 1, 2026 $0.000209
+2.55%
$175,438 $56,253
Aug 31, 2026 $0.00021
+4.47%
$170,965 $23,453
Aug 30, 2026 $0.000201
+10.21%
$168,784 $17,074
Aug 29, 2026 $0.000182
+4.55%
$152,871 $28,980
Download