LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $0.000221
+0.00%
$186,759 $57,066
Yesterday $0.00022
-0.53%
$186,750 $57,466
Aug 23, 2026 $0.000221
+0.19%
$187,261 $60,161
Aug 22, 2026 $0.000221
-5.98%
$187,151 $58,263
Aug 21, 2026 $0.000235
-1.79%
$199,320 $57,955
Aug 20, 2026 $0.000239
+3.56%
$202,775 $60,869
Aug 19, 2026 $0.000231
+9.80%
$194,673 $88,303
Aug 18, 2026 $0.00021
-5.80%
$178,572 $90,201
Aug 17, 2026 $0.000223
-3.65%
$189,545 $64,460
Aug 16, 2026 $0.000232
+4.12%
$196,598 $60,112
Aug 15, 2026 $0.000223
-3.13%
$189,164 $58,622
Aug 14, 2026 $0.00023
+2.13%
$195,217 $67,583
Aug 13, 2026 $0.000225
-10.92%
$191,014 $72,899
Aug 12, 2026 $0.000253
+4.00%
$214,590 $86,575
Aug 11, 2026 $0.000243
+5.49%
$204,646 $106,461
Aug 10, 2026 $0.00023
-6.26%
$193,775 $89,695
Aug 9, 2026 $0.000245
+22.95%
$189,651 $77,567
Aug 8, 2026 $0.000199
-1.73%
$153,509 $67,308
Aug 7, 2026 $0.000203
+1.62%
$156,203 $66,719
Aug 6, 2026 $0.000199
-3.45%
$153,774 $66,537
Aug 5, 2026 $0.000207
-0.33%
$159,277 $73,106
Aug 4, 2026 $0.000207
+4.74%
$159,806 $86,778
Aug 3, 2026 $0.000198
+1.74%
$152,669 $65,100
Aug 2, 2026 $0.000195
+0.27%
$150,497 $65,633
Aug 1, 2026 $0.000194
-3.15%
$149,627 $64,537
Jul 31, 2026 $0.000199
-1.01%
$153,570 $68,201
Jul 30, 2026 $0.000201
-8.39%
$155,875 $63,374
Jul 29, 2026 $0.00022
-1.66%
$170,268 $79,297
Jul 28, 2026 $0.000223
-6.75%
$173,077 $702,964
Jul 27, 2026 $0.00024
+4.04%
$185,601 $694,272
Jul 26, 2026 $0.00023
-7.62%
$178,277 $699,016
Jul 25, 2026 $0.000249
+11.28%
$192,989 $728,271
Jul 24, 2026 $0.000224
+3.80%
$173,519 $704,952
Jul 23, 2026 $0.000216
-3.19%
$168,661 $687,023
Jul 22, 2026 $0.000223
-7.91%
$174,233 $694,238
Jul 21, 2026 $0.000242
+0.65%
$184,125 $843,594
Jul 20, 2026 $0.000241
-3.01%
$182,969 $1.01 million
Jul 19, 2026 $0.000248
-0.95%
$188,618 $961,174
Jul 18, 2026 $0.00025
-0.43%
$190,543 $976,780
Jul 17, 2026 $0.000252
-2.71%
$191,339 $963,353
Jul 16, 2026 $0.000259
-0.86%
$196,557 $754,048
Jul 15, 2026 $0.000261
-0.84%
$198,163 $693,168
Jul 14, 2026 $0.000263
+4.26%
$199,865 $922,059
Jul 13, 2026 $0.000252
-2.87%
$191,673 $943,154
Jul 12, 2026 $0.00026
+0.17%
$197,439 $767,397
Jul 11, 2026 $0.000259
+0.79%
$197,102 $729,415
Jul 10, 2026 $0.000257
-0.92%
$195,567 $767,662
Jul 9, 2026 $0.00026
-1.71%
$197,328 $690,687
Jul 8, 2026 $0.000264
-11.14%
$198,178 $707,219
Jul 7, 2026 $0.000297
+4.81%
$222,349 $676,444
Download