LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0003
+0.00%
$ 224,151 $ 857,654
Today, at 2 AM $ 0.0003
+0.02%
$ 224,087 $ 858,887
Today, at 1 AM $ 0.0003
-0.02%
$ 224,043 $ 870,167
Today, at 12 AM $ 0.0003
+0.12%
$ 224,084 $ 896,219
Yesterday, at 11 PM $ 0.000299
+0.14%
$ 223,806 $ 913,882
Yesterday, at 10 PM $ 0.000299
-0.55%
$ 223,490 $ 932,718
Yesterday, at 9 PM $ 0.000301
+0.21%
$ 224,732 $ 968,797
Yesterday, at 8 PM $ 0.0003
-0.02%
$ 224,262 $ 980,223
Yesterday, at 7 PM $ 0.0003
+0.30%
$ 224,312 $ 998,954
Yesterday, at 6 PM $ 0.000299
+0.13%
$ 223,646 $ 1.04 million
Yesterday, at 5 PM $ 0.000299
-0.13%
$ 223,356 $ 1.06 million
Yesterday, at 4 PM $ 0.000299
+0.11%
$ 223,652 $ 1.09 million
Yesterday, at 3 PM $ 0.000299
-0.19%
$ 223,413 $ 1.1 million
Yesterday, at 2 PM $ 0.000299
+0.36%
$ 223,844 $ 1.11 million
Yesterday, at 1 PM $ 0.000298
+0.12%
$ 223,064 $ 1.13 million
Yesterday, at 12 PM $ 0.000298
+0.32%
$ 222,799 $ 1.12 million
Yesterday, at 11 AM $ 0.000297
-0.32%
$ 222,084 $ 1.13 million
Yesterday, at 10 AM $ 0.000298
+0.32%
$ 222,804 $ 1.13 million
Yesterday, at 9 AM $ 0.000297
+0.76%
$ 222,084 $ 1.13 million
Yesterday, at 8 AM $ 0.000295
+0.07%
$ 220,411 $ 1.12 million
Yesterday, at 7 AM $ 0.000295
-0.34%
$ 220,265 $ 1.12 million
Yesterday, at 6 AM $ 0.000296
-0.10%
$ 221,015 $ 1.12 million
Yesterday, at 5 AM $ 0.000296
-0.13%
$ 221,237 $ 1.11 million
Yesterday, at 4 AM $ 0.000294
-0.08%
$ 219,609 $ 1.1 million
Yesterday, at 3 AM $ 0.000294
+0.34%
$ 219,792 $ 1.1 million
Yesterday, at 2 AM $ 0.000293
-0.28%
$ 219,040 $ 1.1 million
Yesterday, at 1 AM $ 0.000294
+0.68%
$ 219,660 $ 1.1 million
Yesterday, at 12 AM $ 0.000292
-1.79%
$ 218,178 $ 1.09 million
Jun 25, 11 PM $ 0.000297
-0.17%
$ 222,155 $ 1.08 million
Jun 25, 10 PM $ 0.000298
-0.74%
$ 222,499 $ 1.08 million
Jun 25, 9 PM $ 0.0003
-0.06%
$ 224,017 $ 686,466
Jun 25, 8 PM $ 0.0003
+2.36%
$ 224,149 $ 687,472
Jun 25, 7 PM $ 0.000293
-0.66%
$ 219,070 $ 1.05 million
Jun 25, 6 PM $ 0.000295
+0.79%
$ 220,536 $ 1.03 million
Jun 25, 5 PM $ 0.000293
-1.34%
$ 218,805 $ 1.01 million
Jun 25, 4 PM $ 0.000297
-0.30%
$ 221,772 $ 994,873
Jun 25, 3 PM $ 0.000298
+0.06%
$ 222,433 $ 997,334
Jun 25, 2 PM $ 0.000297
-0.16%
$ 222,297 $ 1 million
Jun 25, 1 PM $ 0.000298
-0.25%
$ 222,664 $ 993,884
Jun 25, 12 PM $ 0.000299
+0.21%
$ 223,217 $ 998,286
Jun 25, 11 AM $ 0.000298
+0.66%
$ 222,733 $ 999,608
Jun 25, 10 AM $ 0.000296
-1.10%
$ 221,283 $ 998,379
Jun 25, 9 AM $ 0.000299
+0.23%
$ 223,748 $ 998,826
Jun 25, 8 AM $ 0.000299
-0.28%
$ 223,228 $ 1 million
Jun 25, 7 AM $ 0.000299
+0.04%
$ 223,858 $ 999,486
Jun 25, 6 AM $ 0.000299
-0.01%
$ 223,764 $ 999,031
Jun 25, 5 AM $ 0.000299
+0.23%
$ 223,787 $ 994,002
Jun 25, 4 AM $ 0.000299
-0.18%
$ 223,265 $ 985,368
Jun 25, 3 AM $ 0.000299
+0.17%
$ 223,674 $ 978,516
Jun 25, 2 AM $ 0.000299
-0.06%
$ 223,291 $ 981,583
Download