LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000221
+0.00%
$186,759 $57,066
Today, at 12 AM $0.00022
+0.02%
$186,781 $57,101
Yesterday, at 11 PM $0.00022
+0.15%
$186,512 $57,466
Yesterday, at 10 PM $0.00022
-0.22%
$186,226 $56,913
Yesterday, at 9 PM $0.00022
+0.47%
$186,638 $56,790
Yesterday, at 8 PM $0.000219
-0.40%
$185,758 $56,871
Yesterday, at 7 PM $0.00022
-0.09%
$186,499 $56,747
Yesterday, at 6 PM $0.00022
-0.24%
$186,662 $56,329
Yesterday, at 5 PM $0.000221
+0.59%
$187,105 $56,197
Yesterday, at 4 PM $0.00022
-0.32%
$186,017 $56,777
Yesterday, at 3 PM $0.00022
+1.17%
$186,697 $56,283
Yesterday, at 2 PM $0.000218
-1.63%
$184,456 $56,132
Yesterday, at 1 PM $0.000221
-0.10%
$187,521 $56,901
Yesterday, at 12 PM $0.000222
+0.09%
$187,733 $57,538
Yesterday, at 11 AM $0.000221
+0.05%
$187,557 $57,885
Yesterday, at 10 AM $0.000221
+0.92%
$187,460 $58,018
Yesterday, at 9 AM $0.000219
-0.95%
$185,745 $58,047
Yesterday, at 8 AM $0.000221
+0.15%
$187,519 $58,243
Yesterday, at 7 AM $0.000221
-0.09%
$187,247 $58,418
Yesterday, at 6 AM $0.000221
+0.47%
$187,409 $59,381
Yesterday, at 5 AM $0.00022
+0.49%
$186,524 $59,482
Yesterday, at 4 AM $0.000221
-0.16%
$187,039 $60,008
Yesterday, at 3 AM $0.000221
-0.17%
$187,343 $60,698
Yesterday, at 2 AM $0.000222
+0.73%
$187,670 $60,471
Yesterday, at 1 AM $0.00022
-0.70%
$186,301 $60,648
Yesterday, at 12 AM $0.000221
+0.06%
$187,612 $60,695
Aug 23, 11 PM $0.000221
+0.71%
$187,497 $60,161
Aug 23, 10 PM $0.00022
-0.64%
$186,171 $59,757
Aug 23, 9 PM $0.000221
+2.18%
$187,379 $59,979
Aug 23, 8 PM $0.000216
-0.89%
$183,390 $60,072
Aug 23, 7 PM $0.000218
-0.07%
$185,046 $60,016
Aug 23, 6 PM $0.000219
-0.71%
$185,180 $60,426
Aug 23, 5 PM $0.00022
-0.05%
$186,512 $60,628
Aug 23, 4 PM $0.000218
-0.81%
$184,541 $59,837
Aug 23, 3 PM $0.000219
-0.72%
$185,808 $60,212
Aug 23, 2 PM $0.00022
-0.21%
$186,432 $60,535
Aug 23, 1 PM $0.000221
+0.18%
$186,817 $59,848
Aug 23, 12 PM $0.00022
-0.58%
$186,484 $59,056
Aug 23, 11 AM $0.000221
+0.14%
$187,568 $58,991
Aug 23, 10 AM $0.000221
-0.16%
$187,147 $59,191
Aug 23, 9 AM $0.000221
+0.34%
$187,528 $59,618
Aug 23, 8 AM $0.000221
+1.21%
$186,892 $59,285
Aug 23, 7 AM $0.000218
-0.78%
$184,648 $59,204
Aug 23, 6 AM $0.00022
-1.18%
$186,015 $58,165
Aug 23, 5 AM $0.000221
+0.03%
$187,584 $58,649
Aug 23, 4 AM $0.000221
+0.43%
$187,536 $58,957
Aug 23, 3 AM $0.00022
-0.78%
$186,742 $58,339
Aug 23, 2 AM $0.000222
+0.35%
$188,209 $59,496
Aug 23, 1 AM $0.000221
+1.00%
$187,559 $58,555
Aug 23, 12 AM $0.000219
-0.77%
$185,708 $58,467
Download