LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0003
+0.00%
$ 224,151 $ 857,654
3:06 AM $ 0.0003
+0.00%
$ 224,151 $ 857,861
3:05 AM $ 0.0003
+0.00%
$ 224,151 $ 858,191
3:04 AM $ 0.0003
+0.03%
$ 224,151 $ 858,548
3:03 AM $ 0.0003
+0.00%
$ 224,151 $ 858,548
3:02 AM $ 0.0003
-0.01%
$ 224,151 $ 858,505
3:01 AM $ 0.0003
+0.00%
$ 224,151 $ 858,574
3:00 AM $ 0.0003
+0.00%
$ 224,151 $ 858,887
2:59 AM $ 0.0003
+0.86%
$ 224,087 $ 858,887
2:58 AM $ 0.000297
+0.00%
$ 224,087 $ 857,930
2:57 AM $ 0.000297
+0.00%
$ 224,087 $ 858,169
2:56 AM $ 0.000297
+0.00%
$ 224,087 $ 858,702
2:55 AM $ 0.000297
+0.01%
$ 224,087 $ 858,702
2:54 AM $ 0.000297
-0.88%
$ 222,167 $ 858,937
2:53 AM $ 0.0003
+0.00%
$ 222,167 $ 859,042
2:52 AM $ 0.0003
+0.00%
$ 222,167 $ 859,371
2:51 AM $ 0.0003
+0.00%
$ 222,167 $ 859,371
2:50 AM $ 0.0003
+0.00%
$ 222,167 $ 859,517
2:49 AM $ 0.0003
-0.02%
$ 224,138 $ 858,683
2:48 AM $ 0.0003
+0.00%
$ 224,138 $ 859,017
2:47 AM $ 0.0003
+0.00%
$ 224,138 $ 859,017
2:46 AM $ 0.0003
+0.00%
$ 224,138 $ 859,139
2:45 AM $ 0.0003
-0.01%
$ 224,138 $ 859,253
2:44 AM $ 0.0003
+0.02%
$ 224,202 $ 859,581
2:43 AM $ 0.0003
+0.00%
$ 224,202 $ 859,581
2:42 AM $ 0.0003
+0.00%
$ 224,202 $ 859,691
2:41 AM $ 0.0003
-0.01%
$ 224,202 $ 860,004
2:40 AM $ 0.0003
+0.00%
$ 224,202 $ 860,798
2:39 AM $ 0.0003
-0.10%
$ 224,157 $ 861,276
2:38 AM $ 0.0003
+0.00%
$ 224,157 $ 861,624
2:37 AM $ 0.0003
+0.00%
$ 224,157 $ 862,156
2:36 AM $ 0.0003
+0.00%
$ 224,157 $ 862,156
2:35 AM $ 0.0003
+0.00%
$ 224,157 $ 862,473
2:34 AM $ 0.0003
+0.10%
$ 224,371 $ 862,627
2:33 AM $ 0.0003
+0.00%
$ 224,371 $ 863,202
2:32 AM $ 0.0003
+0.00%
$ 224,371 $ 863,202
2:31 AM $ 0.0003
+0.00%
$ 224,371 $ 863,344
2:30 AM $ 0.0003
+0.00%
$ 224,371 $ 863,621
2:29 AM $ 0.0003
+0.00%
$ 224,153 $ 864,271
2:28 AM $ 0.0003
+0.00%
$ 224,153 $ 864,271
2:27 AM $ 0.0003
+0.00%
$ 224,153 $ 864,528
2:26 AM $ 0.0003
+0.00%
$ 224,153 $ 864,727
2:25 AM $ 0.0003
+0.00%
$ 224,153 $ 865,579
2:24 AM $ 0.0003
-0.07%
$ 224,135 $ 865,579
2:23 AM $ 0.0003
+0.00%
$ 224,135 $ 865,237
2:22 AM $ 0.0003
+0.00%
$ 224,135 $ 865,774
2:21 AM $ 0.0003
+0.00%
$ 224,135 $ 866,327
2:20 AM $ 0.0003
+0.00%
$ 224,135 $ 866,327
2:19 AM $ 0.0003
+0.07%
$ 224,298 $ 866,330
2:18 AM $ 0.0003
-0.01%
$ 224,298 $ 866,057
Download