LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000199
-30.75%
$153,570 $14.2 million
Jun 2026 $0.000288
-1.01%
$215,061 $9.81 million
May 2026 $0.000291
+8.19%
$217,013 $9.78 million
Apr 2026 $0.000249
-29.02%
$199,302 $23.23 million
Mar 2026 $0.00035
-33.18%
$261,733 $26.52 million
Feb 2026 $0.000524
+5.24%
$393,854 $25.82 million
Jan 2026 $0.000499
+2.07%
$367,554 $22.52 million
Dec 2025 $0.000559
-46.68%
$361,719 $14.56 million
Nov 2025 $0.00105
-69.74%
$776,313 $22.54 million
Oct 2025 $0.00326
-66.82%
$2.57 million $36.45 million
Sep 2025 $0.00888
-63.79%
$11.44 million $245.75 million
Download