LiveArt Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0002
+0.15%
$154,551 $67,772
Aug 6, 2 PM $0.0002
+0.12%
$154,391 $68,194
Aug 6, 1 PM $0.0002
-0.70%
$154,203 $68,178
Aug 6, 12 PM $0.000201
-0.36%
$155,298 $68,673
Aug 6, 11 AM $0.000202
+0.01%
$155,863 $68,539
Aug 6, 10 AM $0.000202
-0.16%
$155,853 $69,183
Aug 6, 9 AM $0.000202
-0.29%
$155,904 $69,869
Aug 6, 8 AM $0.000203
+0.15%
$156,357 $70,175
Aug 6, 7 AM $0.000202
-0.18%
$156,059 $71,044
Aug 6, 6 AM $0.000203
-0.17%
$156,340 $71,322
Aug 6, 5 AM $0.000203
-0.39%
$156,600 $72,379
Aug 6, 4 AM $0.000204
-0.72%
$157,206 $72,685
Aug 6, 3 AM $0.000205
-0.66%
$158,384 $72,557
Aug 6, 2 AM $0.000207
-0.72%
$159,434 $72,859
Aug 6, 1 AM $0.000208
-0.29%
$160,585 $74,234
Aug 6, 12 AM $0.000209
+1.12%
$161,056 $73,522
Aug 5, 11 PM $0.000207
+0.07%
$159,277 $73,106
Aug 5, 10 PM $0.000206
+0.07%
$159,159 $74,819
Aug 5, 9 PM $0.000206
-0.03%
$159,041 $75,199
Aug 5, 8 PM $0.000206
+0.38%
$159,086 $75,743
Aug 5, 7 PM $0.000205
-0.69%
$158,490 $75,576
Aug 5, 6 PM $0.000207
-0.16%
$159,593 $76,421
Aug 5, 5 PM $0.000207
-0.08%
$159,791 $77,596
Aug 5, 4 PM $0.000207
-0.25%
$159,862 $77,490
Aug 5, 3 PM $0.000208
+0.28%
$160,269 $77,268
Aug 5, 2 PM $0.000207
+0.18%
$159,880 $76,990
Aug 5, 1 PM $0.000207
-0.40%
$159,600 $76,769
Aug 5, 12 PM $0.000208
-0.06%
$160,243 $82,129
Aug 5, 11 AM $0.000208
+0.19%
$160,337 $82,347
Aug 5, 10 AM $0.000207
-0.20%
$160,030 $82,300
Aug 5, 9 AM $0.000208
+0.11%
$160,353 $83,707
Aug 5, 8 AM $0.000208
-1.16%
$160,124 $86,486
Aug 5, 7 AM $0.00021
-0.05%
$161,999 $87,046
Aug 5, 6 AM $0.00021
+1.87%
$162,082 $87,850
Aug 5, 5 AM $0.000206
+0.12%
$158,959 $88,427
Aug 5, 4 AM $0.000206
-0.10%
$158,772 $87,683
Aug 5, 3 AM $0.000206
+0.02%
$158,938 $87,161
Aug 5, 2 AM $0.000206
-0.81%
$158,900 $87,600
Aug 5, 1 AM $0.000208
+0.03%
$160,203 $85,751
Aug 5, 12 AM $0.000208
+0.19%
$160,103 $86,460
Aug 4, 11 PM $0.000207
-0.67%
$159,893 $86,778
Aug 4, 10 PM $0.000209
-0.26%
$160,963 $84,950
Aug 4, 9 PM $0.000209
-1.03%
$161,443 $85,642
Aug 4, 8 PM $0.000211
+5.04%
$163,119 $84,916
Aug 4, 7 PM $0.000201
-2.19%
$155,289 $85,782
Aug 4, 6 PM $0.000206
+0.33%
$158,774 $85,001
Aug 4, 5 PM $0.000205
-1.83%
$158,246 $83,244
Aug 4, 4 PM $0.000209
-2.33%
$161,190 $82,983
Aug 4, 3 PM $0.000214
-0.27%
$165,043 $82,459
Aug 4, 2 PM $0.000215
-0.21%
$165,602 $82,351