Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.0002
-0.44%
$167,792 $11,177
Sep 29, 1 AM $0.000201
-0.81%
$168,525 $10,525
Sep 29, 12 AM $0.000202
+1.33%
$169,909 $10,327
Sep 28, 11 PM $0.0002
-1.29%
$167,996 $10,140
Sep 28, 10 PM $0.000203
+0.80%
$170,199 $10,272
Sep 28, 9 PM $0.000201
+1.98%
$168,856 $10,388
Sep 28, 8 PM $0.000197
+5.68%
$165,583 $10,470
Sep 28, 7 PM $0.000187
-0.64%
$156,687 $10,404
Sep 28, 6 PM $0.000188
+0.16%
$157,695 $10,624
Sep 28, 5 PM $0.000188
-3.91%
$157,443 $10,468
Sep 28, 4 PM $0.000195
-2.73%
$163,852 $10,398
Sep 28, 3 PM $0.000201
+0.29%
$168,445 $8,042
Sep 28, 2 PM $0.0002
-0.29%
$167,959 $7,702
Sep 28, 1 PM $0.000201
+0.32%
$168,446 $7,580
Sep 28, 12 PM $0.0002
-0.41%
$167,916 $7,621
Sep 28, 11 AM $0.000201
-0.45%
$168,605 $7,890
Sep 28, 10 AM $0.000202
+0.71%
$169,370 $8,024
Sep 28, 9 AM $0.0002
-0.15%
$168,174 $7,881
Sep 28, 8 AM $0.000201
-0.63%
$168,428 $8,018
Sep 28, 7 AM $0.000202
+0.12%
$169,502 $8,074
Sep 28, 6 AM $0.000202
-0.59%
$169,300 $8,239
Sep 28, 5 AM $0.000203
+0.49%
$170,312 $8,123
Sep 28, 4 AM $0.000202
-0.33%
$169,533 $8,054
Sep 28, 3 AM $0.000203
+0.95%
$170,102 $8,152
Sep 28, 2 AM $0.000201
-0.06%
$168,506 $8,116
Sep 28, 1 AM $0.000201
-0.03%
$168,610 $8,272
Sep 28, 12 AM $0.000201
-0.91%
$168,657 $8,633
Sep 27, 11 PM $0.000203
-0.09%
$170,202 $8,723
Sep 27, 10 PM $0.000203
+0.62%
$170,361 $8,813
Sep 27, 9 PM $0.000202
+0.22%
$169,308 $9,529
Sep 27, 8 PM $0.000201
+0.38%
$168,941 $9,482
Sep 27, 7 PM $0.000201
-1.28%
$168,301 $9,487
Sep 27, 6 PM $0.000203
+0.50%
$170,564 $9,649
Sep 27, 5 PM $0.000202
+0.37%
$169,710 $9,717
Sep 27, 4 PM $0.000201
-0.41%
$169,080 $9,916
Sep 27, 3 PM $0.000202
-0.20%
$169,781 $10,082
Sep 27, 2 PM $0.000203
-0.80%
$170,119 $10,111
Sep 27, 1 PM $0.000204
+1.04%
$171,490 $10,334
Sep 27, 12 PM $0.000202
-1.00%
$169,726 $10,406
Sep 27, 11 AM $0.000204
+1.09%
$171,439 $10,432
Sep 27, 10 AM $0.000202
-0.68%
$169,596 $10,431
Sep 27, 9 AM $0.000203
+0.97%
$170,751 $10,453
Sep 27, 8 AM $0.000202
-0.29%
$169,110 $10,449
Sep 27, 7 AM $0.000202
-0.26%
$169,604 $10,448
Sep 27, 6 AM $0.000203
+1.41%
$170,040 $10,267
Sep 27, 5 AM $0.0002
-0.20%
$167,671 $10,790
Sep 27, 4 AM $0.0002
-0.38%
$168,010 $33,195
Sep 27, 3 AM $0.000201
-0.33%
$168,659 $33,233
Sep 27, 2 AM $0.000202
-0.83%
$169,215 $33,221
Sep 27, 1 AM $0.000203
+0.51%
$170,637 $33,124