LiveArt Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000299
-0.01%
$ 223,800 $ 766,049
9:14 AM $ 0.000299
-0.29%
$ 223,435 $ 766,222
9:13 AM $ 0.0003
+0.01%
$ 223,435 $ 766,399
9:12 AM $ 0.0003
+0.00%
$ 223,435 $ 766,521
9:11 AM $ 0.0003
+0.00%
$ 223,435 $ 766,547
9:10 AM $ 0.0003
+0.00%
$ 223,435 $ 766,547
9:09 AM $ 0.0003
+0.16%
$ 224,045 $ 766,587
9:08 AM $ 0.000299
+0.00%
$ 224,045 $ 766,495
9:07 AM $ 0.000299
+0.00%
$ 224,045 $ 766,537
9:06 AM $ 0.000299
+0.00%
$ 224,045 $ 766,566
9:05 AM $ 0.000299
+0.00%
$ 224,045 $ 766,577
9:04 AM $ 0.000299
-0.13%
$ 223,698 $ 766,548
9:03 AM $ 0.0003
+0.00%
$ 223,698 $ 766,834
9:02 AM $ 0.0003
+0.00%
$ 223,698 $ 766,866
9:01 AM $ 0.0003
+0.00%
$ 223,698 $ 766,964
9:00 AM $ 0.0003
-0.01%
$ 223,698 $ 767,158
8:59 AM $ 0.0003
+0.14%
$ 224,000 $ 767,283
8:58 AM $ 0.000299
+0.02%
$ 224,000 $ 767,283
8:57 AM $ 0.000299
+0.01%
$ 224,000 $ 767,360
8:56 AM $ 0.000299
+0.00%
$ 224,000 $ 767,591
8:55 AM $ 0.000299
+0.00%
$ 224,000 $ 767,747
8:54 AM $ 0.000299
-0.18%
$ 223,612 $ 767,609
8:53 AM $ 0.0003
+0.00%
$ 223,612 $ 767,712
8:52 AM $ 0.0003
+0.01%
$ 223,612 $ 767,926
8:51 AM $ 0.0003
+0.03%
$ 223,612 $ 767,926
8:50 AM $ 0.0003
+0.00%
$ 223,612 $ 767,983
8:49 AM $ 0.0003
+0.14%
$ 223,966 $ 768,034
8:48 AM $ 0.000299
-0.02%
$ 223,966 $ 767,872
8:47 AM $ 0.000299
+0.02%
$ 223,966 $ 767,781
8:46 AM $ 0.000299
+0.00%
$ 223,966 $ 767,788
8:45 AM $ 0.000299
+0.00%
$ 223,966 $ 768,394
8:44 AM $ 0.000299
-0.06%
$ 223,640 $ 768,785
8:43 AM $ 0.000299
+0.00%
$ 223,640 $ 768,785
8:42 AM $ 0.000299
+0.05%
$ 223,640 $ 769,053
8:41 AM $ 0.000299
-0.09%
$ 223,640 $ 769,272
8:40 AM $ 0.0003
+0.00%
$ 223,640 $ 769,474
8:39 AM $ 0.000299
+0.00%
$ 223,852 $ 769,614
8:38 AM $ 0.0003
-0.02%
$ 223,852 $ 769,736
8:37 AM $ 0.0003
+0.00%
$ 223,852 $ 769,809
8:36 AM $ 0.0003
+0.00%
$ 223,852 $ 770,029
8:35 AM $ 0.0003
+0.01%
$ 223,852 $ 770,242
8:34 AM $ 0.0003
-0.21%
$ 223,890 $ 770,549
8:33 AM $ 0.0003
-0.02%
$ 223,890 $ 770,537
8:32 AM $ 0.0003
+0.01%
$ 223,890 $ 770,537
8:31 AM $ 0.0003
+0.00%
$ 223,890 $ 770,504
8:30 AM $ 0.0003
+0.00%
$ 223,890 $ 770,888
8:29 AM $ 0.0003
+0.08%
$ 224,380 $ 771,489
8:28 AM $ 0.0003
+0.00%
$ 224,380 $ 771,714
8:27 AM $ 0.0003
+0.00%
$ 224,380 $ 772,167
8:26 AM $ 0.0003
+0.00%
$ 224,380 $ 772,594