Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.000203
+0.51%
$170,637 $33,124
Sep 27, 12 AM $0.000202
+1.07%
$169,778 $32,960
Sep 26, 11 PM $0.0002
-0.48%
$167,981 $33,169
Sep 26, 10 PM $0.000201
-0.29%
$168,790 $33,097
Sep 26, 9 PM $0.000202
-0.30%
$169,196 $32,206
Sep 26, 8 PM $0.000202
-0.69%
$169,697 $32,014
Sep 26, 7 PM $0.000204
+0.94%
$170,885 $32,074
Sep 26, 6 PM $0.000202
+0.23%
$169,295 $32,029
Sep 26, 5 PM $0.000201
-0.55%
$168,909 $32,011
Sep 26, 4 PM $0.000202
+1.03%
$169,605 $32,053
Sep 26, 3 PM $0.0002
-0.76%
$167,872 $32,125
Sep 26, 2 PM $0.000202
-0.43%
$169,157 $32,508
Sep 26, 1 PM $0.000202
-0.24%
$169,893 $32,506
Sep 26, 12 PM $0.000203
-0.35%
$170,301 $32,562
Sep 26, 11 AM $0.000204
+1.73%
$170,898 $32,655
Sep 26, 10 AM $0.0002
-0.68%
$167,996 $32,923
Sep 26, 9 AM $0.000202
-0.23%
$169,142 $33,150
Sep 26, 8 AM $0.000202
-0.09%
$169,529 $33,198
Sep 26, 7 AM $0.000202
+0.84%
$169,680 $33,370
Sep 26, 6 AM $0.0002
+0.21%
$168,263 $33,669
Sep 26, 5 AM $0.0002
-0.70%
$167,914 $33,627
Sep 26, 4 AM $0.000201
-0.65%
$169,095 $11,529
Sep 26, 3 AM $0.000203
+0.81%
$170,199 $11,900
Sep 26, 2 AM $0.000201
-0.06%
$168,835 $11,954
Sep 26, 1 AM $0.000201
-0.46%
$168,930 $12,090
Sep 26, 12 AM $0.000203
+0.43%
$170,024 $33,137
Sep 25, 11 PM $0.000202
+0.31%
$169,288 $33,534
Sep 25, 10 PM $0.000201
-0.33%
$168,773 $34,188
Sep 25, 9 PM $0.000202
-0.33%
$169,328 $35,036
Sep 25, 8 PM $0.000202
+0.27%
$169,883 $35,619
Sep 25, 7 PM $0.000202
+0.48%
$169,422 $36,224
Sep 25, 6 PM $0.000201
-0.51%
$168,617 $36,374
Sep 25, 5 PM $0.000202
+0.25%
$169,473 $37,899
Sep 25, 4 PM $0.000201
+0.19%
$169,054 $38,934
Sep 25, 3 PM $0.000201
-0.53%
$168,736 $40,828
Sep 25, 2 PM $0.000202
-0.04%
$169,632 $41,712
Sep 25, 1 PM $0.000202
-0.28%
$169,703 $43,466
Sep 25, 12 PM $0.000203
-0.09%
$170,174 $44,949
Sep 25, 11 AM $0.000203
-0.12%
$170,329 $45,800
Sep 25, 10 AM $0.000203
+0.39%
$170,535 $46,568
Sep 25, 9 AM $0.000202
-0.19%
$169,876 $46,545
Sep 25, 8 AM $0.000203
+0.47%
$170,193 $46,653
Sep 25, 7 AM $0.000202
-1.52%
$169,400 $46,566
Sep 25, 6 AM $0.000205
+1.15%
$172,017 $46,594
Sep 25, 5 AM $0.000203
+0.19%
$170,063 $68,573
Sep 25, 4 AM $0.000203
+0.14%
$170,061 $70,776
Sep 25, 3 AM $0.000202
+1.23%
$169,830 $71,075
Sep 25, 2 AM $0.0002
-0.40%
$167,767 $71,215
Sep 25, 1 AM $0.000201
-0.38%
$168,433 $71,232
Sep 25, 12 AM $0.000201
+0.11%
$169,075 $50,327