LiveArt Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.000215
-0.21%
$165,602 $82,351
Aug 4, 1 PM $0.000215
-0.38%
$165,950 $82,277
Aug 4, 12 PM $0.000216
-0.09%
$166,579 $75,539
Aug 4, 11 AM $0.000216
-0.18%
$166,787 $75,447
Aug 4, 10 AM $0.000217
-0.01%
$167,083 $75,166
Aug 4, 9 AM $0.000216
+1.78%
$166,682 $61,804
Aug 4, 8 AM $0.000212
+1.17%
$163,838 $70,221
Aug 4, 7 AM $0.00021
+4.85%
$161,948 $69,342
Aug 4, 6 AM $0.0002
+1.61%
$154,246 $67,837
Aug 4, 5 AM $0.000197
+0.10%
$151,805 $65,027
Aug 4, 4 AM $0.000197
-0.72%
$151,658 $65,103
Aug 4, 3 AM $0.000198
+0.14%
$152,752 $65,419
Aug 4, 2 AM $0.000198
+0.43%
$152,534 $65,689
Aug 4, 1 AM $0.000198
+0.19%
$152,608 $65,831
Aug 4, 12 AM $0.000198
-0.13%
$152,459 $65,159
Aug 3, 11 PM $0.000198
-0.94%
$152,656 $65,100
Aug 3, 10 PM $0.0002
+0.32%
$154,104 $64,745
Aug 3, 9 PM $0.000199
-0.05%
$153,619 $64,200
Aug 3, 8 PM $0.000199
-1.99%
$153,689 $64,504
Aug 3, 7 PM $0.000203
+0.53%
$156,807 $62,925
Aug 3, 6 PM $0.000202
+0.07%
$155,977 $62,765
Aug 3, 5 PM $0.000202
+1.46%
$155,715 $63,007
Aug 3, 4 PM $0.000199
+3.21%
$153,482 $62,925
Aug 3, 3 PM $0.000193
-0.46%
$148,708 $63,261
Aug 3, 2 PM $0.000194
-1.62%
$149,400 $63,130
Aug 3, 1 PM $0.000197
-1.36%
$151,858 $63,432
Aug 3, 12 PM $0.0002
-0.34%
$153,953 $63,938
Aug 3, 11 AM $0.0002
+0.20%
$154,484 $64,007
Aug 3, 10 AM $0.000199
+1.01%
$153,869 $64,224
Aug 3, 9 AM $0.000197
+0.15%
$152,259 $64,622
Aug 3, 8 AM $0.000197
+2.70%
$152,027 $64,503
Aug 3, 7 AM $0.000192
-0.96%
$148,031 $64,796
Aug 3, 6 AM $0.000194
+0.78%
$149,467 $64,727
Aug 3, 5 AM $0.000193
-0.26%
$149,006 $64,619
Aug 3, 4 AM $0.000194
+0.77%
$149,390 $64,999
Aug 3, 3 AM $0.000193
+1.10%
$148,788 $64,624
Aug 3, 2 AM $0.000191
-0.99%
$147,091 $64,886
Aug 3, 1 AM $0.000191
-1.70%
$147,553 $65,232
Aug 3, 12 AM $0.000195
+0.05%
$150,114 $65,395
Aug 2, 11 PM $0.000195
-2.29%
$150,038 $65,633
Aug 2, 10 PM $0.000199
+1.52%
$153,556 $65,819
Aug 2, 9 PM $0.000199
+0.66%
$153,635 $65,707
Aug 2, 8 PM $0.000196
-1.10%
$150,800 $65,571
Aug 2, 7 PM $0.0002
+0.55%
$154,076 $65,535
Aug 2, 6 PM $0.000199
-0.63%
$153,151 $64,979
Aug 2, 5 PM $0.0002
+0.74%
$154,127 $64,802
Aug 2, 4 PM $0.000198
+1.20%
$152,989 $64,871
Aug 2, 3 PM $0.000196
-1.57%
$151,171 $64,002
Aug 2, 2 PM $0.000199
-0.49%
$153,578 $63,992
Aug 2, 1 PM $0.0002
+0.24%
$154,551 $63,876