LiveArt Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000299
+0.00%
$ 223,581 $ 751,105
9:59 AM $ 0.000299
-0.20%
$ 223,594 $ 751,666
9:58 AM $ 0.0003
+0.00%
$ 223,594 $ 752,198
9:57 AM $ 0.0003
+0.00%
$ 223,594 $ 752,198
9:56 AM $ 0.0003
+0.00%
$ 223,594 $ 752,646
9:55 AM $ 0.0003
+0.00%
$ 223,594 $ 752,912
9:54 AM $ 0.0003
+0.09%
$ 224,038 $ 753,132
9:53 AM $ 0.000299
+0.00%
$ 224,038 $ 754,030
9:52 AM $ 0.000299
+0.01%
$ 224,038 $ 754,030
9:51 AM $ 0.000299
+0.00%
$ 224,038 $ 754,033
9:50 AM $ 0.000299
+0.00%
$ 224,038 $ 754,527
9:49 AM $ 0.000299
-0.03%
$ 223,846 $ 755,139
9:48 AM $ 0.0003
+0.00%
$ 223,846 $ 756,527
9:47 AM $ 0.0003
+0.00%
$ 223,846 $ 756,527
9:46 AM $ 0.0003
+0.00%
$ 223,846 $ 756,860
9:45 AM $ 0.0003
+0.00%
$ 223,846 $ 757,445
9:44 AM $ 0.0003
+0.22%
$ 223,899 $ 759,048
9:43 AM $ 0.000299
+0.00%
$ 223,899 $ 759,048
9:42 AM $ 0.000299
+0.01%
$ 223,899 $ 759,863
9:41 AM $ 0.000299
+0.00%
$ 223,899 $ 761,366
9:40 AM $ 0.000299
-0.02%
$ 223,899 $ 761,366
9:39 AM $ 0.000299
-0.35%
$ 223,439 $ 762,381
9:38 AM $ 0.0003
+0.00%
$ 223,439 $ 763,613
9:37 AM $ 0.0003
+0.00%
$ 223,439 $ 763,613
9:36 AM $ 0.0003
+0.00%
$ 223,439 $ 763,631
9:35 AM $ 0.0003
+0.00%
$ 223,439 $ 763,621
9:34 AM $ 0.0003
+0.14%
$ 224,243 $ 763,527
9:33 AM $ 0.0003
+0.00%
$ 224,243 $ 763,503
9:32 AM $ 0.0003
+0.00%
$ 224,243 $ 763,521
9:31 AM $ 0.0003
+0.00%
$ 224,243 $ 763,521
9:30 AM $ 0.0003
+0.00%
$ 224,243 $ 763,469
9:29 AM $ 0.0003
-0.14%
$ 223,918 $ 763,890
9:28 AM $ 0.0003
+0.00%
$ 223,918 $ 764,564
9:27 AM $ 0.0003
+0.00%
$ 223,918 $ 764,564
9:26 AM $ 0.0003
+0.00%
$ 223,918 $ 764,677
9:25 AM $ 0.0003
+0.02%
$ 223,918 $ 764,887
9:24 AM $ 0.0003
+0.17%
$ 224,170 $ 764,887
9:23 AM $ 0.000299
+0.00%
$ 224,170 $ 765,326
9:22 AM $ 0.000299
+0.00%
$ 224,170 $ 765,304
9:21 AM $ 0.000299
+0.00%
$ 224,170 $ 765,390
9:20 AM $ 0.000299
+0.00%
$ 224,170 $ 765,470
9:19 AM $ 0.000299
+0.17%
$ 223,800 $ 765,470
9:18 AM $ 0.000299
+0.00%
$ 223,800 $ 765,422
9:17 AM $ 0.000299
+0.00%
$ 223,800 $ 765,533
9:16 AM $ 0.000299
+0.01%
$ 223,800 $ 765,853
9:15 AM $ 0.000299
-0.01%
$ 223,800 $ 766,049
9:14 AM $ 0.000299
-0.29%
$ 223,435 $ 766,222
9:13 AM $ 0.0003
+0.01%
$ 223,435 $ 766,399
9:12 AM $ 0.0003
+0.00%
$ 223,435 $ 766,521
9:11 AM $ 0.0003
+0.00%
$ 223,435 $ 766,547