Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.000201
+0.11%
$169,075 $50,327
Sep 24, 11 PM $0.000201
+0.63%
$168,894 $50,129
Sep 24, 10 PM $0.0002
+0.10%
$167,844 $50,206
Sep 24, 9 PM $0.0002
+0.14%
$167,674 $49,737
Sep 24, 8 PM $0.0002
-0.43%
$167,442 $49,668
Sep 24, 7 PM $0.0002
+0.51%
$168,160 $49,054
Sep 24, 6 PM $0.000199
-0.67%
$167,311 $49,432
Sep 24, 5 PM $0.000201
-0.54%
$168,437 $48,023
Sep 24, 4 PM $0.000202
-0.33%
$169,357 $48,044
Sep 24, 3 PM $0.000202
+0.95%
$169,926 $45,963
Sep 24, 2 PM $0.000201
-1.06%
$168,323 $45,059
Sep 24, 1 PM $0.000203
+0.02%
$170,121 $43,548
Sep 24, 12 PM $0.000203
+1.35%
$170,082 $42,107
Sep 24, 11 AM $0.0002
-1.86%
$167,823 $40,800
Sep 24, 10 AM $0.000204
+0.61%
$170,995 $40,155
Sep 24, 9 AM $0.000203
+0.47%
$169,960 $41,194
Sep 24, 8 AM $0.000202
+0.88%
$169,166 $65,194
Sep 24, 7 AM $0.0002
-0.49%
$167,684 $74,717
Sep 24, 6 AM $0.000201
-0.87%
$168,510 $78,238
Sep 24, 5 AM $0.000202
+0.14%
$169,907 $59,562
Sep 24, 4 AM $0.000202
-0.44%
$169,662 $60,710
Sep 24, 3 AM $0.000203
+0.59%
$170,409 $63,385
Sep 24, 2 AM $0.000202
-0.59%
$169,417 $65,618
Sep 24, 1 AM $0.000203
-0.01%
$170,416 $68,196
Sep 24, 12 AM $0.000203
-0.09%
$170,260 $72,984
Sep 23, 11 PM $0.000203
-0.25%
$170,415 $75,136
Sep 23, 10 PM $0.000204
-0.05%
$170,845 $75,062
Sep 23, 9 PM $0.000204
+1.23%
$170,928 $75,736
Sep 23, 8 PM $0.000201
+0.29%
$168,845 $75,890
Sep 23, 7 PM $0.000201
-0.59%
$168,350 $89,746
Sep 23, 6 PM $0.000202
+0.50%
$169,355 $117,237
Sep 23, 5 PM $0.000201
+0.30%
$168,518 $119,885
Sep 23, 4 PM $0.0002
+0.25%
$168,016 $120,981
Sep 23, 3 PM $0.0002
-0.50%
$167,597 $120,807
Sep 23, 2 PM $0.000201
-0.25%
$168,437 $121,455
Sep 23, 1 PM $0.000201
+4.59%
$168,437 $121,195
Sep 23, 12 PM $0.000192
-0.78%
$161,051 $120,897
Sep 23, 11 AM $0.000193
-3.92%
$162,310 $121,396
Sep 23, 10 AM $0.000201
+0.30%
$168,936 $120,809
Sep 23, 9 AM $0.000201
-0.49%
$168,437 $119,534
Sep 23, 8 AM $0.000202
+0.55%
$169,269 $95,257
Sep 23, 7 AM $0.000201
-0.93%
$168,519 $85,552
Sep 23, 6 AM $0.000203
-0.05%
$170,105 $81,737
Sep 23, 5 AM $0.000203
-0.15%
$170,188 $77,962
Sep 23, 4 AM $0.000203
+0.06%
$170,451 $74,220
Sep 23, 3 AM $0.000203
+0.79%
$170,354 $70,881
Sep 23, 2 AM $0.000202
+1.00%
$169,354 $68,644
Sep 23, 1 AM $0.0002
-0.10%
$167,849 $65,937
Sep 23, 12 AM $0.0002
-0.64%
$168,017 $60,889
Sep 22, 11 PM $0.000201
-0.20%
$169,104 $58,400