LiveArt Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0002
+0.35%
$154,512 $63,552
Aug 2, 11 AM $0.0002
+0.88%
$153,966 $63,521
Aug 2, 10 AM $0.000198
-1.07%
$152,620 $63,081
Aug 2, 9 AM $0.0002
+0.92%
$154,032 $61,299
Aug 2, 8 AM $0.000198
-0.34%
$152,634 $64,049
Aug 2, 7 AM $0.000199
-0.06%
$153,148 $64,434
Aug 2, 6 AM $0.000199
-0.18%
$153,236 $64,158
Aug 2, 5 AM $0.000199
+0.62%
$153,508 $64,444
Aug 2, 4 AM $0.000198
-0.06%
$152,569 $65,085
Aug 2, 3 AM $0.000198
+0.38%
$152,666 $65,426
Aug 2, 2 AM $0.000197
-1.36%
$152,085 $64,857
Aug 2, 1 AM $0.0002
+2.05%
$154,549 $64,310
Aug 2, 12 AM $0.000196
+1.21%
$151,443 $64,520
Aug 1, 11 PM $0.000194
+0.58%
$149,637 $64,537
Aug 1, 10 PM $0.000193
+0.29%
$148,772 $64,676
Aug 1, 9 PM $0.000192
-0.42%
$148,341 $64,421
Aug 1, 8 PM $0.000193
-0.79%
$148,967 $64,454
Aug 1, 7 PM $0.000195
+1.19%
$150,148 $64,699
Aug 1, 6 PM $0.000192
+0.21%
$148,384 $65,358
Aug 1, 5 PM $0.000192
-1.20%
$148,066 $66,370
Aug 1, 4 PM $0.000194
-0.03%
$149,870 $67,109
Aug 1, 3 PM $0.000194
-0.12%
$149,914 $67,802
Aug 1, 2 PM $0.000195
+0.03%
$150,089 $69,076
Aug 1, 1 PM $0.000195
-2.15%
$150,048 $68,657
Aug 1, 12 PM $0.000199
+0.30%
$153,351 $68,138
Aug 1, 11 AM $0.000198
-0.72%
$152,887 $67,858
Aug 1, 10 AM $0.0002
-0.44%
$154,000 $68,201
Aug 1, 9 AM $0.000201
+0.84%
$154,678 $67,992
Aug 1, 8 AM $0.000199
+0.08%
$153,397 $67,866
Aug 1, 7 AM $0.000199
+1.70%
$153,268 $70,538
Aug 1, 6 AM $0.000195
-1.29%
$150,709 $70,613
Aug 1, 5 AM $0.000198
+1.34%
$152,685 $69,597
Aug 1, 4 AM $0.000195
-0.52%
$150,672 $68,700
Aug 1, 3 AM $0.000196
-0.13%
$151,464 $68,589
Aug 1, 2 AM $0.000197
-0.64%
$151,660 $68,494
Aug 1, 1 AM $0.000198
-0.46%
$152,644 $68,598
Aug 1, 12 AM $0.000199
-0.75%
$153,343 $68,086
Jul 31, 11 PM $0.0002
+0.53%
$154,501 $67,833
Jul 31, 10 PM $0.000199
-0.03%
$153,690 $68,201
Jul 31, 9 PM $0.000199
+1.29%
$153,737 $68,330
Jul 31, 8 PM $0.000197
-0.90%
$151,778 $67,756
Jul 31, 7 PM $0.000199
-0.59%
$153,155 $67,103
Jul 31, 6 PM $0.0002
-1.38%
$154,061 $66,803
Jul 31, 5 PM $0.000203
+0.27%
$156,878 $66,097
Jul 31, 4 PM $0.000202
+0.31%
$156,462 $65,776
Jul 31, 3 PM $0.000201
-0.32%
$155,983 $65,431
Jul 31, 2 PM $0.000202
+0.15%
$156,487 $64,237
Jul 31, 1 PM $0.000202
+0.20%
$156,319 $64,110
Jul 31, 12 PM $0.000201
+0.22%
$156,009 $64,253
Jul 31, 11 AM $0.000201
+0.23%
$155,742 $64,188