LiveArt Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000299
+0.00%
$ 223,848 $ 740,772
10:39 AM $ 0.000299
+0.08%
$ 223,848 $ 740,648
10:38 AM $ 0.000299
+0.00%
$ 223,848 $ 740,648
10:37 AM $ 0.000299
+0.00%
$ 223,848 $ 740,708
10:36 AM $ 0.000299
+0.00%
$ 223,848 $ 741,054
10:35 AM $ 0.000299
+0.00%
$ 223,848 $ 742,083
10:34 AM $ 0.000299
-0.06%
$ 223,654 $ 742,625
10:33 AM $ 0.000299
+0.00%
$ 223,654 $ 743,222
10:32 AM $ 0.000299
+0.00%
$ 223,654 $ 743,222
10:31 AM $ 0.000299
+0.00%
$ 223,654 $ 743,245
10:30 AM $ 0.000299
+0.00%
$ 223,654 $ 743,370
10:29 AM $ 0.000299
+0.03%
$ 223,770 $ 743,678
10:28 AM $ 0.000299
+0.00%
$ 223,770 $ 743,678
10:27 AM $ 0.000299
+0.00%
$ 223,770 $ 744,113
10:26 AM $ 0.000299
+0.00%
$ 223,770 $ 744,388
10:25 AM $ 0.000299
+0.00%
$ 223,770 $ 744,388
10:24 AM $ 0.000299
-0.03%
$ 223,702 $ 744,636
10:23 AM $ 0.000299
+0.00%
$ 223,702 $ 744,634
10:22 AM $ 0.000299
+0.00%
$ 223,702 $ 745,102
10:21 AM $ 0.000299
+0.00%
$ 223,702 $ 745,102
10:20 AM $ 0.000299
+0.00%
$ 223,702 $ 745,148
10:19 AM $ 0.000299
+0.09%
$ 223,766 $ 745,581
10:18 AM $ 0.000299
+0.00%
$ 223,766 $ 746,263
10:17 AM $ 0.000299
+0.00%
$ 223,766 $ 746,263
10:16 AM $ 0.000299
+0.00%
$ 223,766 $ 747,210
10:15 AM $ 0.000299
+0.00%
$ 223,766 $ 747,018
10:14 AM $ 0.000299
-0.03%
$ 223,573 $ 747,747
10:13 AM $ 0.000299
+0.00%
$ 223,573 $ 747,747
10:12 AM $ 0.000299
+0.00%
$ 223,573 $ 748,155
10:11 AM $ 0.000299
+0.00%
$ 223,573 $ 748,474
10:10 AM $ 0.000299
+0.00%
$ 223,573 $ 748,682
10:09 AM $ 0.000299
+0.03%
$ 223,626 $ 748,785
10:08 AM $ 0.000299
+0.00%
$ 223,626 $ 748,785
10:07 AM $ 0.000299
+0.00%
$ 223,626 $ 748,892
10:06 AM $ 0.000299
+0.00%
$ 223,626 $ 749,273
10:05 AM $ 0.000299
+0.00%
$ 223,626 $ 749,956
10:04 AM $ 0.000299
-0.01%
$ 223,581 $ 750,641
10:03 AM $ 0.000299
+0.00%
$ 223,581 $ 750,641
10:02 AM $ 0.000299
-0.11%
$ 223,581 $ 750,700
10:01 AM $ 0.000299
+0.00%
$ 223,581 $ 750,903
10:00 AM $ 0.000299
+0.00%
$ 223,581 $ 751,105
9:59 AM $ 0.000299
-0.20%
$ 223,594 $ 751,666
9:58 AM $ 0.0003
+0.00%
$ 223,594 $ 752,198
9:57 AM $ 0.0003
+0.00%
$ 223,594 $ 752,198
9:56 AM $ 0.0003
+0.00%
$ 223,594 $ 752,646
9:55 AM $ 0.0003
+0.00%
$ 223,594 $ 752,912
9:54 AM $ 0.0003
+0.09%
$ 224,038 $ 753,132
9:53 AM $ 0.000299
+0.00%
$ 224,038 $ 754,030
9:52 AM $ 0.000299
+0.01%
$ 224,038 $ 754,030
9:51 AM $ 0.000299
+0.00%
$ 224,038 $ 754,033