LiveArt Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.000201
+0.23%
$155,742 $64,188
Jul 31, 10 AM $0.000201
-0.12%
$155,390 $64,153
Jul 31, 9 AM $0.000201
-0.01%
$155,570 $63,751
Jul 31, 8 AM $0.000201
+1.47%
$155,585 $62,959
Jul 31, 7 AM $0.000198
+1.15%
$153,327 $61,022
Jul 31, 6 AM $0.000195
-1.54%
$151,149 $61,642
Jul 31, 5 AM $0.000198
-0.83%
$153,508 $62,884
Jul 31, 4 AM $0.0002
-0.53%
$154,790 $63,541
Jul 31, 3 AM $0.000201
+0.05%
$155,680 $63,043
Jul 31, 2 AM $0.000201
+0.00%
$155,609 $63,816
Jul 31, 1 AM $0.000201
-0.01%
$155,609 $63,351
Jul 31, 12 AM $0.000201
-0.19%
$155,621 $63,360
Jul 30, 11 PM $0.000201
+0.14%
$155,919 $63,374
Jul 30, 10 PM $0.000201
-0.14%
$155,770 $63,098
Jul 30, 9 PM $0.000201
+0.18%
$155,984 $64,880
Jul 30, 8 PM $0.000201
-0.18%
$155,699 $65,227
Jul 30, 7 PM $0.000201
-0.18%
$155,981 $66,339
Jul 30, 6 PM $0.000202
+0.23%
$156,265 $67,242
Jul 30, 5 PM $0.000201
-1.21%
$155,905 $66,937
Jul 30, 4 PM $0.000204
-2.65%
$157,812 $67,276
Jul 30, 3 PM $0.000209
-0.74%
$162,102 $66,261
Jul 30, 2 PM $0.000211
-1.66%
$163,309 $66,294
Jul 30, 1 PM $0.000214
-2.05%
$166,072 $67,847
Jul 30, 12 PM $0.000219
+0.23%
$169,554 $68,727
Jul 30, 11 AM $0.000218
+0.12%
$169,167 $69,062
Jul 30, 10 AM $0.000218
-0.33%
$168,971 $70,205
Jul 30, 9 AM $0.000219
+0.05%
$169,534 $71,799
Jul 30, 8 AM $0.000219
+2.08%
$169,446 $72,484
Jul 30, 7 AM $0.000214
-2.14%
$165,989 $75,151
Jul 30, 6 AM $0.000219
-0.09%
$169,619 $75,887
Jul 30, 5 AM $0.000219
-0.66%
$169,774 $77,630
Jul 30, 4 AM $0.000221
-0.13%
$170,907 $77,683
Jul 30, 3 AM $0.000221
+0.09%
$171,124 $78,001
Jul 30, 2 AM $0.000221
-0.34%
$170,965 $78,016
Jul 30, 1 AM $0.000221
+0.37%
$171,555 $78,310
Jul 30, 12 AM $0.000221
+0.42%
$170,918 $78,636
Jul 29, 11 PM $0.00022
+0.07%
$170,205 $79,297
Jul 29, 10 PM $0.00022
-0.40%
$170,079 $83,646
Jul 29, 9 PM $0.00022
-0.55%
$170,762 $84,859
Jul 29, 8 PM $0.000222
-0.83%
$171,703 $85,133
Jul 29, 7 PM $0.000223
-0.48%
$172,837 $84,297
Jul 29, 6 PM $0.000224
-1.40%
$173,544 $714,961
Jul 29, 5 PM $0.000227
-0.65%
$176,010 $715,932
Jul 29, 4 PM $0.000229
-0.37%
$177,158 $715,105
Jul 29, 3 PM $0.00023
+0.31%
$177,823 $714,745
Jul 29, 2 PM $0.000229
-0.13%
$177,280 $713,984
Jul 29, 1 PM $0.000229
+0.27%
$177,508 $712,251
Jul 29, 12 PM $0.000229
+0.11%
$177,040 $711,335
Jul 29, 11 AM $0.000228
-2.13%
$176,853 $710,516
Jul 29, 10 AM $0.000233
+4.64%
$180,703 $709,300