Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.000201
-0.20%
$169,104 $58,400
Sep 22, 10 PM $0.000202
-0.10%
$169,438 $57,615
Sep 22, 9 PM $0.000202
+1.10%
$169,607 $56,708
Sep 22, 8 PM $0.0002
-1.48%
$167,765 $56,135
Sep 22, 7 PM $0.000203
+0.70%
$170,283 $42,193
Sep 22, 6 PM $0.000201
-0.79%
$169,100 $14,228
Sep 22, 5 PM $0.000203
-0.54%
$170,443 $28,537
Sep 22, 4 PM $0.000204
+2.10%
$171,373 $42,761
Sep 22, 3 PM $0.000201
-0.40%
$168,522 $44,432
Sep 22, 2 PM $0.000202
+1.10%
$169,192 $43,780
Sep 22, 1 PM $0.000199
-1.53%
$167,346 $45,185
Sep 22, 12 PM $0.000202
+0.25%
$169,947 $47,715
Sep 22, 11 AM $0.000202
-1.42%
$169,528 $60,107
Sep 22, 10 AM $0.000205
-2.24%
$171,962 $64,677
Sep 22, 9 AM $0.00021
+0.24%
$175,906 $64,794
Sep 22, 8 AM $0.000209
-0.29%
$175,487 $64,917
Sep 22, 7 AM $0.00021
-0.24%
$175,990 $65,092
Sep 22, 6 AM $0.00021
-0.38%
$176,410 $65,408
Sep 22, 5 AM $0.000211
-0.05%
$177,081 $65,388
Sep 22, 4 AM $0.000211
-0.38%
$177,165 $65,490
Sep 22, 3 AM $0.000212
-0.84%
$177,836 $65,519
Sep 22, 2 AM $0.000214
+0.33%
$179,347 $65,267
Sep 22, 1 AM $0.000213
+0.57%
$178,760 $65,207
Sep 22, 12 AM $0.000212
+0.05%
$177,752 $65,177
Sep 21, 11 PM $0.000212
-0.38%
$177,669 $65,185
Sep 21, 10 PM $0.000212
+1.34%
$178,340 $64,985
Sep 21, 9 PM $0.00021
-0.24%
$175,990 $65,001
Sep 21, 8 PM $0.00021
-0.19%
$176,410 $64,816
Sep 21, 7 PM $0.000211
-0.05%
$176,745 $64,671
Sep 21, 6 PM $0.000211
-0.80%
$176,829 $82,772
Sep 21, 5 PM $0.000212
+3.01%
$178,340 $74,110
Sep 21, 4 PM $0.000206
-1.72%
$173,137 $59,379
Sep 21, 3 PM $0.00021
+0.00%
$176,158 $58,162
Sep 21, 2 PM $0.00021
+0.53%
$176,158 $58,429
Sep 21, 1 PM $0.000209
-0.43%
$175,319 $58,408
Sep 21, 12 PM $0.00021
-0.80%
$176,074 $57,109
Sep 21, 11 AM $0.000211
+0.80%
$177,501 $45,009
Sep 21, 10 AM $0.00021
-0.09%
$176,098 $40,528
Sep 21, 9 AM $0.00021
-0.70%
$176,265 $40,481
Sep 21, 8 AM $0.000211
+0.05%
$177,501 $40,264
Sep 21, 7 AM $0.000211
+0.96%
$177,417 $40,670
Sep 21, 6 AM $0.000209
-1.13%
$175,487 $40,716
Sep 21, 5 AM $0.000212
+0.33%
$177,752 $41,070
Sep 21, 4 AM $0.000211
+0.05%
$177,171 $41,853
Sep 21, 3 AM $0.000211
+0.66%
$177,091 $42,500
Sep 21, 2 AM $0.00021
-0.60%
$175,936 $42,546
Sep 21, 1 AM $0.000211
+0.19%
$176,997 $42,648
Sep 21, 12 AM $0.000211
+0.05%
$177,333 $42,799
Sep 20, 11 PM $0.000211
+0.70%
$177,249 $44,938
Sep 20, 10 PM $0.00021
-0.28%
$176,014 $47,193