LiveArt Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000299
+0.00%
$ 224,241 $ 736,317
11:29 AM $ 0.000299
-0.37%
$ 223,335 $ 736,241
11:28 AM $ 0.0003
+0.00%
$ 223,335 $ 736,191
11:27 AM $ 0.0003
+0.00%
$ 223,335 $ 736,244
11:26 AM $ 0.0003
-0.01%
$ 223,335 $ 736,177
11:25 AM $ 0.0003
+0.00%
$ 223,335 $ 736,465
11:24 AM $ 0.0003
+0.17%
$ 224,171 $ 736,465
11:23 AM $ 0.000299
+0.00%
$ 224,171 $ 736,377
11:22 AM $ 0.000299
+0.01%
$ 224,171 $ 736,656
11:21 AM $ 0.000299
+0.00%
$ 224,171 $ 736,980
11:20 AM $ 0.000299
+0.00%
$ 224,171 $ 736,980
11:19 AM $ 0.000299
+0.09%
$ 223,766 $ 737,542
11:18 AM $ 0.000299
+0.00%
$ 223,766 $ 737,579
11:17 AM $ 0.000299
+0.00%
$ 223,766 $ 737,707
11:16 AM $ 0.000299
+0.00%
$ 223,766 $ 737,707
11:15 AM $ 0.000299
+0.00%
$ 223,766 $ 737,699
11:14 AM $ 0.000299
+0.00%
$ 223,614 $ 737,639
11:13 AM $ 0.0003
+0.00%
$ 223,614 $ 737,838
11:12 AM $ 0.0003
+0.00%
$ 223,614 $ 737,838
11:11 AM $ 0.0003
+0.00%
$ 223,614 $ 737,860
11:10 AM $ 0.0003
+0.00%
$ 223,614 $ 737,970
11:09 AM $ 0.0003
-0.09%
$ 223,969 $ 738,406
11:08 AM $ 0.0003
+0.00%
$ 223,969 $ 738,406
11:07 AM $ 0.0003
+0.00%
$ 223,969 $ 738,533
11:06 AM $ 0.0003
+0.00%
$ 223,969 $ 738,524
11:05 AM $ 0.0003
+0.00%
$ 223,969 $ 738,510
11:04 AM $ 0.0003
+0.14%
$ 224,172 $ 738,744
11:03 AM $ 0.000299
+0.01%
$ 224,172 $ 738,744
11:02 AM $ 0.000299
+0.00%
$ 224,172 $ 738,910
11:01 AM $ 0.000299
+0.00%
$ 224,172 $ 738,937
11:00 AM $ 0.000299
+0.00%
$ 224,172 $ 739,614
10:59 AM $ 0.000299
-0.20%
$ 223,831 $ 739,614
10:58 AM $ 0.0003
+0.00%
$ 223,831 $ 739,958
10:57 AM $ 0.0003
+0.00%
$ 223,831 $ 739,919
10:56 AM $ 0.0003
+0.00%
$ 223,831 $ 739,871
10:55 AM $ 0.0003
+0.00%
$ 223,831 $ 739,871
10:54 AM $ 0.0003
+0.20%
$ 224,316 $ 739,965
10:53 AM $ 0.000299
+0.00%
$ 224,316 $ 740,038
10:52 AM $ 0.000299
+0.00%
$ 224,316 $ 740,038
10:51 AM $ 0.000299
+0.00%
$ 224,316 $ 739,983
10:50 AM $ 0.000299
-0.01%
$ 224,316 $ 739,909
10:49 AM $ 0.000299
+0.00%
$ 223,853 $ 740,458
10:48 AM $ 0.000299
+0.00%
$ 223,853 $ 740,458
10:47 AM $ 0.000299
+0.00%
$ 223,853 $ 740,461
10:46 AM $ 0.000299
+0.00%
$ 223,853 $ 740,416
10:45 AM $ 0.000299
+0.00%
$ 223,853 $ 740,988
10:44 AM $ 0.000299
+0.00%
$ 223,848 $ 740,881
10:43 AM $ 0.000299
+0.00%
$ 223,848 $ 740,881
10:42 AM $ 0.000299
+0.00%
$ 223,848 $ 740,864
10:41 AM $ 0.000299
+0.00%
$ 223,848 $ 740,796