Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.00021
-0.28%
$176,014 $47,193
Sep 20, 9 PM $0.00021
+0.04%
$176,513 $48,400
Sep 20, 8 PM $0.00021
+0.05%
$176,435 $50,765
Sep 20, 7 PM $0.00021
-0.78%
$176,259 $51,005
Sep 20, 6 PM $0.000212
+1.17%
$177,565 $34,817
Sep 20, 5 PM $0.000209
-1.11%
$175,593 $27,185
Sep 20, 4 PM $0.000212
+1.07%
$177,558 $27,162
Sep 20, 3 PM $0.000209
+0.00%
$175,676 $27,039
Sep 20, 2 PM $0.000209
+0.25%
$175,674 $26,807
Sep 20, 1 PM $0.000209
-0.45%
$175,235 $29,549
Sep 20, 12 PM $0.00021
+0.11%
$176,022 $31,564
Sep 20, 11 AM $0.000209
-0.94%
$175,822 $32,406
Sep 20, 10 AM $0.000211
-0.80%
$177,495 $32,832
Sep 20, 9 AM $0.000213
+0.11%
$178,927 $32,829
Sep 20, 8 AM $0.000213
+1.59%
$178,731 $32,745
Sep 20, 7 AM $0.00021
-0.01%
$175,927 $32,230
Sep 20, 6 AM $0.00021
-0.26%
$175,944 $31,887
Sep 20, 5 AM $0.00021
+0.74%
$176,252 $31,884
Sep 20, 4 AM $0.000209
-0.33%
$174,960 $31,393
Sep 20, 3 AM $0.000209
+0.57%
$175,543 $30,611
Sep 20, 2 AM $0.000208
-0.87%
$174,555 $30,528
Sep 20, 1 AM $0.00021
+0.23%
$175,916 $35,606
Sep 20, 12 AM $0.000209
+0.57%
$175,516 $54,535
Sep 19, 11 PM $0.000208
-0.71%
$174,606 $55,658
Sep 19, 10 PM $0.00021
-0.52%
$175,859 $53,388
Sep 19, 9 PM $0.000211
+1.00%
$176,778 $52,038
Sep 19, 8 PM $0.000209
-0.39%
$175,025 $49,738
Sep 19, 7 PM $0.00021
-0.23%
$175,705 $49,641
Sep 19, 6 PM $0.00021
-0.39%
$176,030 $58,938
Sep 19, 5 PM $0.000211
+0.69%
$176,712 $80,323
Sep 19, 4 PM $0.000209
-0.52%
$175,497 $80,060
Sep 19, 3 PM $0.00021
+0.38%
$176,419 $80,396
Sep 19, 2 PM $0.00021
-0.10%
$175,748 $79,535
Sep 19, 1 PM $0.00021
-0.47%
$176,084 $75,485
Sep 19, 12 PM $0.000211
+0.14%
$176,922 $72,614
Sep 19, 11 AM $0.000211
-1.04%
$176,667 $71,734
Sep 19, 10 AM $0.000213
+0.66%
$178,767 $71,378
Sep 19, 9 AM $0.000212
+0.94%
$177,593 $74,312
Sep 19, 8 AM $0.00021
-1.82%
$175,931 $76,917
Sep 19, 7 AM $0.000214
+0.66%
$179,186 $77,239
Sep 19, 6 AM $0.000212
-0.89%
$178,012 $77,440
Sep 19, 5 AM $0.000214
+1.61%
$179,433 $77,591
Sep 19, 4 AM $0.000211
+1.05%
$176,585 $77,483
Sep 19, 3 AM $0.000209
-0.81%
$174,742 $77,395
Sep 19, 2 AM $0.00021
-0.14%
$176,166 $77,263
Sep 19, 1 AM $0.000211
+0.53%
$176,418 $72,408
Sep 19, 12 AM $0.000209
+1.06%
$175,496 $53,400
Sep 18, 11 PM $0.000207
+2.47%
$173,653 $50,268
Sep 18, 10 PM $0.000202
+0.35%
$169,465 $50,101
Sep 18, 9 PM $0.000202
+0.45%
$168,878 $50,204