LiveArt Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000398
+9.39%
$ 297,781 $ 861,004
May 31, 12 PM $ 0.000364
+31.66%
$ 272,217 $ 217,372
May 31, 11 AM $ 0.000277
+0.66%
$ 206,752 $ 848,481
May 31, 10 AM $ 0.000275
+0.45%
$ 205,401 $ 851,099
May 31, 9 AM $ 0.000274
-0.01%
$ 204,476 $ 853,385
May 31, 8 AM $ 0.000274
-0.22%
$ 204,511 $ 856,009
May 31, 7 AM $ 0.000274
+0.25%
$ 204,955 $ 856,968
May 31, 6 AM $ 0.000273
-0.50%
$ 204,160 $ 851,469
May 31, 5 AM $ 0.000275
+0.30%
$ 205,184 $ 849,363
May 31, 4 AM $ 0.000274
+0.08%
$ 204,567 $ 844,328
May 31, 3 AM $ 0.000273
-0.06%
$ 204,385 $ 835,005
May 31, 2 AM $ 0.000274
-0.08%
$ 204,516 $ 829,185
May 31, 1 AM $ 0.000274
-0.04%
$ 204,701 $ 829,145
May 31, 12 AM $ 0.000274
+0.09%
$ 204,780 $ 825,122
May 30, 11 PM $ 0.000274
-0.17%
$ 204,605 $ 822,413
May 30, 10 PM $ 0.000274
+0.09%
$ 204,944 $ 818,564
May 30, 9 PM $ 0.000274
-0.13%
$ 204,765 $ 819,859
May 30, 8 PM $ 0.000274
+0.04%
$ 205,042 $ 819,833
May 30, 7 PM $ 0.000274
+0.05%
$ 204,945 $ 820,071
May 30, 6 PM $ 0.000274
+0.10%
$ 204,835 $ 822,537
May 30, 5 PM $ 0.000274
-0.03%
$ 204,639 $ 821,554
May 30, 4 PM $ 0.000274
-0.04%
$ 204,710 $ 818,431
May 30, 3 PM $ 0.000274
+0.16%
$ 204,801 $ 816,976
May 30, 2 PM $ 0.000274
+2.14%
$ 204,468 $ 816,734
May 30, 1 PM $ 0.000268
-1.04%
$ 200,193 $ 815,366
May 30, 12 PM $ 0.000271
-0.04%
$ 202,291 $ 814,726
May 30, 11 AM $ 0.000271
-0.63%
$ 202,367 $ 812,135
May 30, 10 AM $ 0.000272
-0.46%
$ 203,640 $ 810,773
May 30, 9 AM $ 0.000274
+0.08%
$ 204,578 $ 810,272
May 30, 8 AM $ 0.000273
-0.38%
$ 204,404 $ 810,376
May 30, 7 AM $ 0.000275
-0.09%
$ 205,185 $ 816,909
May 30, 6 AM $ 0.000275
-0.13%
$ 205,378 $ 823,615
May 30, 5 AM $ 0.000275
+0.20%
$ 205,653 $ 832,455
May 30, 4 AM $ 0.000275
-0.10%
$ 205,254 $ 837,773
May 30, 3 AM $ 0.000275
+0.08%
$ 205,453 $ 845,882
May 30, 2 AM $ 0.000275
+0.08%
$ 205,288 $ 849,461
May 30, 1 AM $ 0.000274
+0.09%
$ 205,119 $ 846,959
May 30, 12 AM $ 0.000274
+0.08%
$ 204,940 $ 844,347
May 29, 11 PM $ 0.000274
+0.16%
$ 204,775 $ 843,598
May 29, 10 PM $ 0.000274
+0.04%
$ 204,457 $ 848,651
May 29, 9 PM $ 0.000273
+0.47%
$ 204,370 $ 847,838
May 29, 8 PM $ 0.000272
-0.30%
$ 203,404 $ 845,487
May 29, 7 PM $ 0.000273
+0.63%
$ 204,127 $ 845,437
May 29, 6 PM $ 0.000271
+1.88%
$ 202,853 $ 847,861
May 29, 5 PM $ 0.000266
-2.41%
$ 199,112 $ 846,654
May 29, 4 PM $ 0.000273
+0.40%
$ 204,035 $ 852,657
May 29, 3 PM $ 0.000272
+0.00%
$ 203,212 $ 855,083
May 29, 2 PM $ 0.000272
+0.38%
$ 203,207 $ 856,597
May 29, 1 PM $ 0.000271
-0.03%
$ 202,434 $ 857,656
May 29, 12 PM $ 0.000271
+0.26%
$ 202,490 $ 858,354