LiveArt Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.000233
+4.64%
$180,703 $709,300
Jul 29, 9 AM $0.000223
+0.03%
$172,691 $707,915
Jul 29, 8 AM $0.000223
-0.33%
$172,639 $707,786
Jul 29, 7 AM $0.000224
-0.49%
$173,207 $704,081
Jul 29, 6 AM $0.000225
+0.42%
$174,057 $703,663
Jul 29, 5 AM $0.000224
-0.13%
$173,328 $702,197
Jul 29, 4 AM $0.000224
+0.03%
$173,554 $702,772
Jul 29, 3 AM $0.000224
-0.18%
$173,494 $704,213
Jul 29, 2 AM $0.000224
+0.12%
$173,813 $703,562
Jul 29, 1 AM $0.000224
-0.03%
$173,606 $703,021
Jul 29, 12 AM $0.000224
+0.33%
$173,651 $703,221
Jul 28, 11 PM $0.000223
+1.15%
$173,074 $702,964
Jul 28, 10 PM $0.000221
-1.04%
$171,098 $698,823
Jul 28, 9 PM $0.000223
-1.79%
$172,896 $696,128
Jul 28, 8 PM $0.000227
-1.75%
$176,052 $696,558
Jul 28, 7 PM $0.000231
-1.68%
$179,183 $696,080
Jul 28, 6 PM $0.000235
-1.89%
$182,244 $695,807
Jul 28, 5 PM $0.00024
+0.08%
$185,749 $694,820
Jul 28, 4 PM $0.00024
+0.16%
$185,602 $694,969
Jul 28, 3 PM $0.000239
+0.09%
$185,306 $695,144
Jul 28, 2 PM $0.000239
-0.07%
$185,146 $695,540
Jul 28, 1 PM $0.000239
-0.04%
$185,281 $695,367
Jul 28, 12 PM $0.000239
+0.23%
$185,351 $695,223
Jul 28, 11 AM $0.000239
-0.05%
$184,922 $696,377
Jul 28, 10 AM $0.000239
-0.19%
$185,005 $696,064
Jul 28, 9 AM $0.000239
+0.16%
$185,352 $695,230
Jul 28, 8 AM $0.000239
-0.12%
$185,056 $694,878
Jul 28, 7 AM $0.000239
-0.13%
$185,274 $694,191
Jul 28, 6 AM $0.000239
+0.20%
$185,516 $693,901
Jul 28, 5 AM $0.000239
+0.05%
$185,147 $692,413
Jul 28, 4 AM $0.000239
-0.41%
$185,059 $692,167
Jul 28, 3 AM $0.00024
-0.08%
$185,819 $691,138
Jul 28, 2 AM $0.00024
+0.12%
$185,968 $690,803
Jul 28, 1 AM $0.00024
+0.04%
$185,743 $691,332
Jul 28, 12 AM $0.00024
+0.04%
$185,673 $694,118
Jul 27, 11 PM $0.00024
+0.29%
$185,601 $694,272
Jul 27, 10 PM $0.000239
-0.17%
$185,059 $694,910
Jul 27, 9 PM $0.000239
-0.12%
$185,374 $694,444
Jul 27, 8 PM $0.00024
+0.46%
$185,604 $693,722
Jul 27, 7 PM $0.000239
-0.50%
$184,760 $692,610
Jul 27, 6 PM $0.00024
-0.19%
$185,695 $693,404
Jul 27, 5 PM $0.00024
+0.12%
$186,060 $692,923
Jul 27, 4 PM $0.00024
+0.00%
$185,836 $693,002
Jul 27, 3 PM $0.00024
+0.00%
$185,838 $692,288
Jul 27, 2 PM $0.00024
+0.31%
$185,830 $695,238
Jul 27, 1 PM $0.000239
-0.12%
$185,257 $696,000
Jul 27, 12 PM $0.000239
-0.11%
$185,482 $695,985
Jul 27, 11 AM $0.00024
+0.25%
$185,686 $695,437
Jul 27, 10 AM $0.000239
-0.29%
$185,221 $695,869
Jul 27, 9 AM $0.00024
+0.25%
$185,759 $698,249